Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 245.256 B GEM Market Turnover 0.218 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,967.98+186.21+0.72%25,781.7725,718.5326,080.8425,591.66
6127
   Finance45,163.71+239.19+0.53%44,924.5244,903.1645,290.1344,891.47
101
   Utilities36,616.65+129.22+0.35%36,487.4336,393.9036,757.6536,272.71
42
   Properties18,249.55+98.89+0.54%18,150.6618,120.9218,325.8818,109.70
73
   Commerce & Industry14,797.74+124.03+0.85%14,673.7114,622.1214,879.7914,500.73
4021
China Enterprises9,300.74+76.96+0.83%9,223.789,191.799,338.069,144.32
3713
China-Aff Corporations4,097.25+29.97+0.74%4,067.284,068.714,104.754,064.10
196
Industry Index
HS TECH Index5,951.45+28.36+0.48%5,923.095,882.925,992.665,818.47
1218
Hang Seng Automobile IndexN4,591.24+1.74+0.04%4,589.504,561.774,607.224,488.33
1416
HS Artificial Intelligence Theme IndexN4,584.46+24.23+0.53%4,560.234,533.624,612.284,488.33
13261
SCHK China Financials Index21,217.83+222.69+1.06%20,995.1420,979.5821,246.1820,936.37
2752
Healthcare Index4,027.98-50.50-1.24%4,078.484,074.704,078.123,955.91
9604
Biotech Index15,502.08-230.45-1.46%15,732.5315,708.2215,714.1015,199.68
4251
REIT Index3,170.12+8.97+0.28%3,161.153,161.153,173.223,146.35
31
SCHK Automobile Index3,266.61-4.41-0.13%3,271.023,253.563,277.723,195.12
1525
Capitalization-weighted Index
HS Composite3,999.43+23.12+0.58%3,976.313,967.684,014.113,934.83
22225628
   Composite LargeCap2,454.50+18.96+0.78%2,435.542,429.932,464.622,415.50
7138
   Composite MidCap5,152.14-12.95-0.25%5,165.095,154.765,161.465,061.48
7710810
   Composite SmallCap1,671.70-6.20-0.37%1,677.901,677.281,679.131,643.95
7411018
   Energy12,494.14+192.72+1.57%12,301.4212,366.0812,562.4212,366.08
1132
   Materials14,379.80+81.98+0.57%14,297.8214,190.6714,456.2113,881.83
8132
   Industrials1,251.17-1.81-0.14%1,252.981,251.521,252.941,231.11
26304
   Con Discretionary3,246.74+31.40+0.98%3,215.343,206.943,267.273,160.63
53445
   Con Staples15,675.95-27.12-0.17%15,703.0715,697.8415,760.2515,574.23
10261
   Healthcare12,865.62-155.09-1.19%13,020.7113,013.1213,021.5712,635.13
9604
   Telecom1,776.87+14.51+0.82%1,762.361,764.781,776.871,763.29
71
   Utilities5,707.09+14.60+0.26%5,692.495,680.175,715.555,667.91
1863
   Financials4,702.12+28.95+0.62%4,673.174,671.504,711.984,666.17
3892
   Prop & Cons1,696.68+2.17+0.13%1,694.511,692.081,701.321,681.73
26313
   Information Technology18,685.60+124.48+0.67%18,561.1218,441.6718,780.8518,290.57
13302
   Conglomerates1,689.00+5.82+0.35%1,683.181,685.851,695.901,675.69
33
China (HK-listed) 1007,659.74+60.17+0.79%7,599.577,575.617,689.947,526.10
64351
China (HK-listed) 309,947.52+102.72+1.04%9,844.809,820.119,986.019,763.52
255
Hong Kong 352,765.80+7.09+0.26%2,758.712,758.692,776.922,745.19
2213
HS ESG 50 Index3,383.36+11.84+0.35%3,371.523,365.233,395.593,348.80
3218
HS Climate Change 1.5°C Index8,225.31+49.36+0.60%8,175.958,154.918,259.418,086.80
103983
Volatility Index
HSI Volativity24.71+0.68+2.83%24.0324.5325.2924.16 
HSCEI Volatility26.87+0.79+3.03%26.0826.4527.4226.29 
Hang Seng China Market Index
China 509,492.34+94.95+1.01%9,397.399,372.279,518.159,337.92 
China A Industry Top5,793.52+31.39+0.54%5,762.135,748.915,799.885,717.20 
China A Top 1009,976.42+64.13+0.65%9,912.299,894.439,986.899,852.35 
Mainland Banks4,005.83+58.18+1.47%3,947.653,943.694,005.933,943.69
10
Mainland Properties1,338.49+0.02+0.00%1,338.471,335.451,345.541,329.53
55
Mainland Oil & Gas2,033.13+28.62+1.43%2,004.512,017.002,050.232,007.04
41
Stock Connect China 5004,481.82+23.32+0.52%4,458.504,445.114,491.494,409.82 
HS HKEX StockCon CEI4,344.54+30.33+0.70%4,314.214,302.864,356.814,277.87 
StockCon AH (A+H) Series2,915.98+21.41+0.74%2,894.572,888.622,918.932,873.79
69485
   StockCon AH (A)3,352.24+20.90+0.63%3,331.343,325.583,356.673,309.23
69485
   StockCon AH (H)2,732.74+12.16+0.45%2,720.582,713.162,736.752,687.04
69485
StockCon AH (Prem)119.65+0.35+0.29%119.30119.48120.14119.10
69485
CES Index
CES 3005,470.79+29.80+0.55%5,440.995,428.015,484.735,392.78 
CES 2808,058.82-17.09-0.21%8,075.918,045.238,072.827,935.14 
CES 1207,364.99+61.02+0.84%7,303.977,283.257,385.737,247.66 
CES A808,374.28+43.25+0.52%8,331.038,311.928,383.968,267.98 
CES HK Biotech8,706.44-172.45-1.94%8,878.908,869.458,877.298,521.54 
CES HKMI7,146.52+77.73+1.10%7,068.797,044.007,175.447,017.59 
CES SCHK1005,663.91+33.22+0.59%5,630.685,617.785,692.165,574.01 
CES SCHK503,242.52+31.79+0.99%3,210.733,204.683,255.293,194.75 
CES G103,146.86+78.78+2.57%3,068.083,069.073,177.133,041.90 
S&P/HKEx Index
Large Cap39,248.56+373.93+0.96%38,874.6338,776.2139,441.7838,551.81
196
GEM20.82-0.09-0.43%20.9120.8820.8920.65
1632109
Remark: Indexes above are real time updated on 23/10/2025 18:00
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.