Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 226.855 B GEM Market Turnover 0.058 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,573.38+315.07+1.35%23,258.3123,240.7123,603.8223,207.37
65153
   Finance40,927.52+346.22+0.85%40,581.3040,502.3640,956.8640,502.36
92
   Utilities36,368.25+121.87+0.34%36,246.3836,252.8836,374.0036,131.16
33
   Properties16,511.47+86.22+0.52%16,425.2516,489.0516,554.3316,401.54
82
   Commerce & Industry13,401.92+228.86+1.74%13,173.0613,167.2913,431.4013,136.64
45101
China Enterprises8,559.71+115.84+1.37%8,443.878,434.068,571.738,410.29
3911
China-Aff Corporations4,004.01+28.67+0.72%3,975.343,974.354,009.223,960.36
2041
Industry Index
TECH Index5,301.92+127.28+2.46%5,174.645,177.625,320.365,161.15
264
SCHK China Financials Index18,306.92+166.62+0.92%18,140.3018,112.3218,321.0318,058.43
2861
Healthcare Index3,186.32+127.11+4.15%3,059.213,066.963,199.323,053.51
59621
Biotech Index12,179.59+513.82+4.40%11,665.7711,694.0612,231.7411,640.86
4451
REIT Index2,884.62+11.64+0.41%2,872.982,888.762,891.722,859.82
13
SCHK Automobile IndexN2,936.57+39.49+1.36%2,897.082,895.242,969.132,883.74
33511
Capitalization-weighted Index
HS Composite3,500.64+47.79+1.38%3,452.853,452.043,503.463,445.28
377105183
   Composite LargeCap2,176.20+28.73+1.34%2,147.472,146.512,178.802,143.20
79244
   Composite MidCap4,265.02+67.95+1.62%4,197.074,202.264,265.024,181.87
153344
   Composite SmallCap1,375.99+20.76+1.53%1,355.231,354.101,375.991,350.71
14547103
   Energy11,003.51+24.91+0.23%10,978.6010,993.6511,035.3110,960.43
124
   Materials8,108.30+28.25+0.35%8,080.058,012.098,109.617,971.74
1581
   Industrials1,036.88+17.29+1.70%1,019.591,027.771,037.891,021.22
40125
   Con Discretionary2,897.40+72.49+2.57%2,824.912,819.492,907.752,819.49
85182
   Con Staples15,331.40-37.02-0.24%15,368.4215,338.4815,346.5915,166.75
1716
   Healthcare10,177.20+400.28+4.09%9,776.929,806.4110,219.449,759.21
59621
   Telecom1,841.65+1.77+0.10%1,839.881,839.091,853.121,826.41
53
   Utilities5,496.96+1.60+0.03%5,495.365,495.675,498.545,466.86
1314
   Financials4,191.33+37.64+0.91%4,153.694,146.134,193.504,145.91
4092
   Prop & Cons1,515.95+8.04+0.53%1,507.911,511.671,516.891,507.03
4885
   Information Technology15,770.94+139.66+0.89%15,631.2815,671.1815,810.3515,534.46
39611
   Conglomerates1,484.35+7.57+0.51%1,476.781,474.271,487.561,471.05
411
China (HK-listed) 1006,875.05+97.12+1.43%6,777.936,772.366,882.666,752.02
8317
China (HK-listed) 259,006.67+108.13+1.22%8,898.548,888.659,016.188,861.03
205
Hong Kong 352,504.78+29.52+1.19%2,475.262,480.872,505.412,480.87
2474
HS ESG 50 Index3,084.12+33.61+1.10%3,050.513,053.963,088.333,049.97
4073
HS Climate Change 1.5°C Index7,237.47+105.28+1.48%7,132.197,132.337,244.947,115.86
162296
Volatility Index
HSI Volativity22.89+0.15+0.66%22.7422.9623.2622.63 
HSCEI Volatility25.87+0.27+1.05%25.6025.3026.2125.27 
Hang Seng China Market Index
China 508,341.51+58.00+0.70%8,283.518,273.118,352.258,241.88 
China A Industry Top5,008.95+7.84+0.16%5,001.114,998.735,031.764,984.04 
China A Top 1008,875.93+15.91+0.18%8,860.028,859.278,914.898,834.05 
Mainland Banks3,760.87+17.35+0.46%3,743.523,737.703,765.713,722.83
82
Mainland Properties1,250.69+7.23+0.58%1,243.461,239.421,253.741,236.56
82
Mainland Oil & Gas1,830.42+11.06+0.61%1,819.361,822.681,833.781,818.52
6
Stock Connect China 5003,796.01+34.23+0.91%3,761.783,763.633,801.193,758.59 
HS HKEX StockCon CEI3,906.73+32.12+0.83%3,874.613,875.233,915.743,867.05 
StockCon AH (A+H) Series2,546.73+9.39+0.37%2,537.342,532.372,548.662,523.58
81222
   StockCon AH (A)3,007.64+4.66+0.16%3,002.983,000.803,018.402,993.62
81222
   StockCon AH (H)2,285.73+18.17+0.80%2,267.562,263.122,286.522,256.01
81222
StockCon AH (Prem)131.65-0.76-0.57%132.41132.49132.71131.61
81222
CES Index
CES 3004,727.27+42.33+0.90%4,684.944,687.234,733.224,684.15 
CES 2806,439.31+79.50+1.25%6,359.816,365.796,441.296,361.49 
CES 1206,489.51+57.65+0.90%6,431.856,434.146,505.016,423.99 
CES A807,345.58+17.73+0.24%7,327.857,328.737,380.557,306.78 
CES HK Biotech6,486.03+290.24+4.68%6,195.786,216.666,517.086,204.16 
CES HKMI6,541.41+99.87+1.55%6,441.556,437.736,551.476,423.12 
CES SCHK1005,091.78+84.45+1.69%5,007.325,008.285,097.345,004.79 
CES SCHK502,961.16+38.25+1.31%2,922.912,921.302,964.292,917.91 
CES G102,566.67+31.08+1.23%2,535.592,530.752,573.212,525.59 
S&P/HKEx Index
Large Cap35,389.79+513.13+1.47%34,876.6634,928.0435,426.0034,795.29
2041
GEM16.83+0.09+0.54%16.7416.8116.9216.60
2222128
Remark: Indexes above are real time updated on 29/05/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.