Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 323.950 B GEM Market Turnover 0.181 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,139.57+111.20+0.46%24,028.3724,033.1224,506.3024,033.12
46354
   Finance44,535.30+139.19+0.31%44,396.1144,405.7645,396.5044,405.76
551
   Utilities35,909.63+15.94+0.04%35,893.6935,935.4136,182.9135,906.72
321
   Properties17,817.30-71.70-0.40%17,889.0017,937.2618,140.0517,799.20
46
   Commerce & Industry13,246.70+82.21+0.62%13,164.4913,164.2113,432.8013,164.21
34222
China Enterprises8,687.56+19.30+0.22%8,668.268,662.818,838.098,662.81
24251
China-Aff Corporations4,176.59+6.95+0.17%4,169.644,170.974,224.054,170.97
169
Industry Index
TECH Index5,248.48+31.88+0.61%5,216.605,202.215,328.935,202.21
18102
SCHK China Financials Index20,662.99+87.01+0.42%20,575.9820,592.4321,181.4620,592.43
2015
Healthcare Index3,592.34+45.50+1.28%3,546.843,565.243,634.973,565.24
52151
Biotech Index13,908.80+182.74+1.33%13,726.0613,806.5214,073.7613,798.66
38111
REIT Index3,177.79+17.63+0.56%3,160.163,156.633,204.243,156.63
31
SCHK Automobile IndexN2,906.75+13.37+0.46%2,893.382,894.022,934.762,894.02
231511
Capitalization-weighted Index
HS Composite3,615.67+17.01+0.47%3,598.663,601.363,666.543,601.36
305178201
   Composite LargeCap2,216.17+9.94+0.45%2,206.232,206.962,249.502,206.96
56464
   Composite MidCap4,646.44+26.21+0.57%4,620.234,631.714,700.174,631.71
1176710
   Composite SmallCap1,563.37+8.83+0.57%1,554.541,558.861,572.101,558.63
1326561
   Energy11,127.16+44.20+0.40%11,082.9611,071.6411,221.9511,071.64
124
   Materials9,244.72+97.77+1.07%9,146.959,142.489,405.289,142.48
167
   Industrials1,120.25-2.07-0.18%1,122.321,124.131,133.551,117.96
322321
   Con Discretionary2,753.44+16.31+0.60%2,737.132,733.242,795.972,733.24
60388
   Con Staples15,112.09+106.25+0.71%15,005.8414,984.2315,304.3314,980.34
2591
   Healthcare11,448.41+143.70+1.27%11,304.7111,361.2011,585.0211,361.20
52151
   Telecom1,799.87+10.22+0.57%1,789.651,789.511,815.161,789.51
332
   Utilities5,494.67+9.21+0.17%5,485.465,487.925,528.375,487.92
14112
   Financials4,612.05+20.73+0.45%4,591.324,595.674,701.014,595.67
30191
   Prop & Cons1,657.81-6.89-0.41%1,664.701,671.101,682.931,656.81
26332
   Information Technology16,129.98+67.71+0.42%16,062.2716,098.8816,373.6216,098.88
30151
   Conglomerates1,625.47+3.33+0.21%1,622.141,622.001,645.891,622.00
51
China (HK-listed) 1006,996.65+17.80+0.26%6,978.856,979.467,114.006,979.46
52462
China (HK-listed) 309,071.87+29.24+0.32%9,042.639,048.319,227.569,048.31
14151
Hong Kong 352,647.30+20.35+0.77%2,626.952,627.652,674.042,627.65
21104
HS ESG 50 Index3,156.29+25.33+0.81%3,130.963,130.853,195.833,130.85
30155
HS Climate Change 1.5°C Index7,484.88+34.53+0.46%7,450.357,458.087,597.787,458.08
113767
Volatility Index
HSI Volativity21.49+1.27+6.28%20.2220.2422.2820.24 
HSCEI Volatility23.34+1.08+4.85%22.2622.0924.3322.09 
Hang Seng China Market Index
China 508,451.92+6.79+0.08%8,445.138,435.498,600.048,435.49 
China A Industry Top5,112.69+17.56+0.34%5,095.135,100.745,184.115,100.74 
China A Top 1009,224.51-22.46-0.24%9,246.979,244.069,369.129,224.51 
Mainland Banks4,131.54-51.14-1.22%4,182.684,181.274,236.784,131.54
10
Mainland Properties1,353.60-21.88-1.59%1,375.481,380.081,397.901,350.28
19
Mainland Oil & Gas1,888.08+11.10+0.59%1,876.981,876.481,903.841,876.08
42
Stock Connect China 5003,904.52+7.27+0.19%3,897.253,899.863,957.163,899.86 
HS HKEX StockCon CEI3,948.71+7.91+0.20%3,940.803,943.754,010.293,943.75 
StockCon AH (A+H) Series2,704.31+4.05+0.15%2,700.262,699.522,755.232,699.52
69333
   StockCon AH (A)3,152.45-6.44-0.20%3,158.893,158.603,212.563,152.45
69333
   StockCon AH (H)2,490.40+23.99+0.97%2,466.412,470.142,542.972,470.14
69333
StockCon AH (Prem)128.52-1.09-0.84%129.61129.48129.48127.66
69333
CES Index
CES 3004,846.81+9.19+0.19%4,837.624,839.224,914.474,839.20 
CES 2806,782.51+23.56+0.35%6,758.956,771.066,855.746,771.05 
CES 1206,555.17+4.58+0.07%6,550.606,545.626,657.756,545.60 
CES A807,580.66-5.27-0.07%7,585.937,582.057,696.347,580.66 
CES HK Biotech7,811.96+187.96+2.47%7,624.007,682.907,889.907,674.32 
CES HKMI6,576.95+13.34+0.20%6,563.606,557.336,687.826,557.33 
CES SCHK1005,200.58+26.86+0.52%5,173.725,183.525,268.395,183.52 
CES SCHK503,018.20+12.66+0.42%3,005.543,007.583,064.993,007.58 
CES G103,217.84+10.81+0.34%3,207.033,202.003,252.273,167.18 
S&P/HKEx Index
Large Cap35,439.70+232.07+0.66%35,207.6335,260.5436,016.4635,260.54
1681
GEM17.48-0.09-0.51%17.5717.5717.8817.45
262595
Remark: Indexes above are real time updated on 11/07/2025 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.