Main Board Market Turnover | 245.256 B | GEM Market Turnover | 0.218 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 25,967.98 | +186.21 | +0.72% | 25,781.77 | 25,718.53 | 26,080.84 | 25,591.66 |
| ||||
Finance | 45,163.71 | +239.19 | +0.53% | 44,924.52 | 44,903.16 | 45,290.13 | 44,891.47 |
| ||||
Utilities | 36,616.65 | +129.22 | +0.35% | 36,487.43 | 36,393.90 | 36,757.65 | 36,272.71 |
| ||||
Properties | 18,249.55 | +98.89 | +0.54% | 18,150.66 | 18,120.92 | 18,325.88 | 18,109.70 |
| ||||
Commerce & Industry | 14,797.74 | +124.03 | +0.85% | 14,673.71 | 14,622.12 | 14,879.79 | 14,500.73 |
| ||||
China Enterprises | 9,300.74 | +76.96 | +0.83% | 9,223.78 | 9,191.79 | 9,338.06 | 9,144.32 |
| ||||
China-Aff Corporations | 4,097.25 | +29.97 | +0.74% | 4,067.28 | 4,068.71 | 4,104.75 | 4,064.10 |
| ||||
Industry Index | ||||||||||||
HS TECH Index | 5,951.45 | +28.36 | +0.48% | 5,923.09 | 5,882.92 | 5,992.66 | 5,818.47 |
| ||||
Hang Seng Automobile IndexN | 4,591.24 | +1.74 | +0.04% | 4,589.50 | 4,561.77 | 4,607.22 | 4,488.33 |
| ||||
HS Artificial Intelligence Theme IndexN | 4,584.46 | +24.23 | +0.53% | 4,560.23 | 4,533.62 | 4,612.28 | 4,488.33 |
| ||||
SCHK China Financials Index | 21,217.83 | +222.69 | +1.06% | 20,995.14 | 20,979.58 | 21,246.18 | 20,936.37 |
| ||||
Healthcare Index | 4,027.98 | -50.50 | -1.24% | 4,078.48 | 4,074.70 | 4,078.12 | 3,955.91 |
| ||||
Biotech Index | 15,502.08 | -230.45 | -1.46% | 15,732.53 | 15,708.22 | 15,714.10 | 15,199.68 |
| ||||
REIT Index | 3,170.12 | +8.97 | +0.28% | 3,161.15 | 3,161.15 | 3,173.22 | 3,146.35 |
| ||||
SCHK Automobile Index | 3,266.61 | -4.41 | -0.13% | 3,271.02 | 3,253.56 | 3,277.72 | 3,195.12 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 3,999.43 | +23.12 | +0.58% | 3,976.31 | 3,967.68 | 4,014.11 | 3,934.83 |
| ||||
Composite LargeCap | 2,454.50 | +18.96 | +0.78% | 2,435.54 | 2,429.93 | 2,464.62 | 2,415.50 |
| ||||
Composite MidCap | 5,152.14 | -12.95 | -0.25% | 5,165.09 | 5,154.76 | 5,161.46 | 5,061.48 |
| ||||
Composite SmallCap | 1,671.70 | -6.20 | -0.37% | 1,677.90 | 1,677.28 | 1,679.13 | 1,643.95 |
| ||||
Energy | 12,494.14 | +192.72 | +1.57% | 12,301.42 | 12,366.08 | 12,562.42 | 12,366.08 |
| ||||
Materials | 14,379.80 | +81.98 | +0.57% | 14,297.82 | 14,190.67 | 14,456.21 | 13,881.83 |
| ||||
Industrials | 1,251.17 | -1.81 | -0.14% | 1,252.98 | 1,251.52 | 1,252.94 | 1,231.11 |
| ||||
Con Discretionary | 3,246.74 | +31.40 | +0.98% | 3,215.34 | 3,206.94 | 3,267.27 | 3,160.63 |
| ||||
Con Staples | 15,675.95 | -27.12 | -0.17% | 15,703.07 | 15,697.84 | 15,760.25 | 15,574.23 |
| ||||
Healthcare | 12,865.62 | -155.09 | -1.19% | 13,020.71 | 13,013.12 | 13,021.57 | 12,635.13 |
| ||||
Telecom | 1,776.87 | +14.51 | +0.82% | 1,762.36 | 1,764.78 | 1,776.87 | 1,763.29 |
| ||||
Utilities | 5,707.09 | +14.60 | +0.26% | 5,692.49 | 5,680.17 | 5,715.55 | 5,667.91 |
| ||||
Financials | 4,702.12 | +28.95 | +0.62% | 4,673.17 | 4,671.50 | 4,711.98 | 4,666.17 |
| ||||
Prop & Cons | 1,696.68 | +2.17 | +0.13% | 1,694.51 | 1,692.08 | 1,701.32 | 1,681.73 |
| ||||
Information Technology | 18,685.60 | +124.48 | +0.67% | 18,561.12 | 18,441.67 | 18,780.85 | 18,290.57 |
| ||||
Conglomerates | 1,689.00 | +5.82 | +0.35% | 1,683.18 | 1,685.85 | 1,695.90 | 1,675.69 |
| ||||
China (HK-listed) 100 | 7,659.74 | +60.17 | +0.79% | 7,599.57 | 7,575.61 | 7,689.94 | 7,526.10 |
| ||||
China (HK-listed) 30 | 9,947.52 | +102.72 | +1.04% | 9,844.80 | 9,820.11 | 9,986.01 | 9,763.52 |
| ||||
Hong Kong 35 | 2,765.80 | +7.09 | +0.26% | 2,758.71 | 2,758.69 | 2,776.92 | 2,745.19 |
| ||||
HS ESG 50 Index | 3,383.36 | +11.84 | +0.35% | 3,371.52 | 3,365.23 | 3,395.59 | 3,348.80 |
| ||||
HS Climate Change 1.5°C Index | 8,225.31 | +49.36 | +0.60% | 8,175.95 | 8,154.91 | 8,259.41 | 8,086.80 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 24.71 | +0.68 | +2.83% | 24.03 | 24.53 | 25.29 | 24.16 | |||||
HSCEI Volatility | 26.87 | +0.79 | +3.03% | 26.08 | 26.45 | 27.42 | 26.29 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 9,492.34 | +94.95 | +1.01% | 9,397.39 | 9,372.27 | 9,518.15 | 9,337.92 | |||||
China A Industry Top | 5,793.52 | +31.39 | +0.54% | 5,762.13 | 5,748.91 | 5,799.88 | 5,717.20 | |||||
China A Top 100 | 9,976.42 | +64.13 | +0.65% | 9,912.29 | 9,894.43 | 9,986.89 | 9,852.35 | |||||
Mainland Banks | 4,005.83 | +58.18 | +1.47% | 3,947.65 | 3,943.69 | 4,005.93 | 3,943.69 |
| ||||
Mainland Properties | 1,338.49 | +0.02 | +0.00% | 1,338.47 | 1,335.45 | 1,345.54 | 1,329.53 |
| ||||
Mainland Oil & Gas | 2,033.13 | +28.62 | +1.43% | 2,004.51 | 2,017.00 | 2,050.23 | 2,007.04 |
| ||||
Stock Connect China 500 | 4,481.82 | +23.32 | +0.52% | 4,458.50 | 4,445.11 | 4,491.49 | 4,409.82 | |||||
HS HKEX StockCon CEI | 4,344.54 | +30.33 | +0.70% | 4,314.21 | 4,302.86 | 4,356.81 | 4,277.87 | |||||
StockCon AH (A+H) Series | 2,915.98 | +21.41 | +0.74% | 2,894.57 | 2,888.62 | 2,918.93 | 2,873.79 |
| ||||
StockCon AH (A) | 3,352.24 | +20.90 | +0.63% | 3,331.34 | 3,325.58 | 3,356.67 | 3,309.23 |
| ||||
StockCon AH (H) | 2,732.74 | +12.16 | +0.45% | 2,720.58 | 2,713.16 | 2,736.75 | 2,687.04 |
| ||||
StockCon AH (Prem) | 119.65 | +0.35 | +0.29% | 119.30 | 119.48 | 120.14 | 119.10 |
| ||||
CES Index | ||||||||||||
CES 300 | 5,470.79 | +29.80 | +0.55% | 5,440.99 | 5,428.01 | 5,484.73 | 5,392.78 | |||||
CES 280 | 8,058.82 | -17.09 | -0.21% | 8,075.91 | 8,045.23 | 8,072.82 | 7,935.14 | |||||
CES 120 | 7,364.99 | +61.02 | +0.84% | 7,303.97 | 7,283.25 | 7,385.73 | 7,247.66 | |||||
CES A80 | 8,374.28 | +43.25 | +0.52% | 8,331.03 | 8,311.92 | 8,383.96 | 8,267.98 | |||||
CES HK Biotech | 8,706.44 | -172.45 | -1.94% | 8,878.90 | 8,869.45 | 8,877.29 | 8,521.54 | |||||
CES HKMI | 7,146.52 | +77.73 | +1.10% | 7,068.79 | 7,044.00 | 7,175.44 | 7,017.59 | |||||
CES SCHK100 | 5,663.91 | +33.22 | +0.59% | 5,630.68 | 5,617.78 | 5,692.16 | 5,574.01 | |||||
CES SCHK50 | 3,242.52 | +31.79 | +0.99% | 3,210.73 | 3,204.68 | 3,255.29 | 3,194.75 | |||||
CES G10 | 3,146.86 | +78.78 | +2.57% | 3,068.08 | 3,069.07 | 3,177.13 | 3,041.90 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 39,248.56 | +373.93 | +0.96% | 38,874.63 | 38,776.21 | 39,441.78 | 38,551.81 |
| ||||
GEM | 20.82 | -0.09 | -0.43% | 20.91 | 20.88 | 20.89 | 20.65 |
|
Remark: Indexes above are real time updated on 23/10/2025 18:00 | ||||||||
|