中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	7,507.36
High	--
52-W High	7,624.96

Open	--
Low	--
52-W Low	4,773.32

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.070	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.03, down 5.1%
00135	KUNLUN ENERGY	7.140	0.000	0.000%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%
00144	CHINA MER PORT	14.320	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:18pm
00168	TSINGTAO BREW	50.950	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	18.870	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.82, up 3.1%
00241	ALI HEALTH	6.110	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:19am
00267	CITIC	11.140	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%
00268	KINGDEE INT'L	15.540	0.000	0.000%	0.000	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00270	GUANGDONG INV	7.220	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00285	BYD ELECTRONIC	43.260	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
00291	CHINA RES BEER	27.840	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	86.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00322	TINGYI	11.150	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.49, up 3%
00384	CHINA GAS HOLD	7.700	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2
00386	SINOPEC CORP	4.330	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:17am
00688	CHINA OVERSEAS	14.130	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$14.35, up 3.2%
00700	TENCENT	600.500	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 260k shares, or HK$157.43m
00728	CHINA TELECOM	5.710	0.000	0.000%	0.000	HKD	{I-bank focus}UBS raises China Telecom (00728) to HKD7.4
00762	CHINA UNICOM	9.370	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.73, down 3.2%
00780	TONGCHENGTRAVEL	21.620	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00788	CHINA TOWER	11.460	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00836	CHINA RES POWER	18.080	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa lowers China Res Power to HKD17.5
00857	PETROCHINA	7.670	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
00868	XINYI GLASS	8.360	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.29, down 3%
00883	CNOOC	20.060	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
00914	CONCH CEMENT	24.220	0.000	0.000%	0.000	HKD	{Block Trade}CONCH CEMENT: 1.86m shares, or HK$45.02m
00939	CCB	7.700	0.000	0.000%	0.000	HKD	{Block Trade}CCB (00939): 15m shares, or HK$116.32m
00941	CHINA MOBILE	85.600	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00960	LONGFOR GROUP	10.540	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$10.48, down 3.2%
00968	XINYI SOLAR	3.310	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
00981	SMIC	60.700	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$60.3, down 5.3%
00992	LENOVO GROUP	10.950	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
00998	CITIC BANK	7.000	0.000	0.000%	0.000	HKD	{Block Trade}CITIC BANK (00998): 3m shares, or HK$21.87m
01024	KUAISHOU-W	71.750	0.000	0.000%	0.000	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$71.35, down 3.1%
01088	CHINA SHENHUA	35.240	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$35.96, up 3.1%
01093	CSPC PHARMA	10.750	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
01099	SINOPHARM	18.500	0.000	0.000%	0.000	HKD	{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.51m
01109	CHINA RES LAND	31.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.48, up 3%
01171	YANKUANG ENERGY	9.240	0.000	0.000%	0.000	HKD	{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%
01177	SINO BIOPHARM	8.490	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$8.35, down 3%
01179	HWORLD-S	28.448	0.000	0.000%	0.000	HKD	{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4m
01193	CHINA RES GAS	19.950	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$20.02, up 5.1%
01209	CHINA RES MIXC	38.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$38.56, up 3.1%
01211	BYD COMPANY	110.800	0.000	0.000%	0.000	HKD	{Block Trade}BYD COMPANY (01211): 500k shares, or HK$55.52m
01288	ABC	5.350	0.000	0.000%	0.000	HKD	{Block Trade}ABC (01288): 4m shares, or HK$21.22m
01378	CHINAHONGQIAO	24.860	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$24.94, down 3%
01398	ICBC	5.810	0.000	0.000%	0.000	HKD	{Block Trade}ICBC (01398): 15m shares, or HK$89.02m
01519	J&T EXPRESS-W	9.650	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
01585	YADEA	13.620	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01658	PSBC	5.730	0.000	0.000%	0.000	HKD	{Block Trade}PSBC (01658): 9.28m shares, or HK$53.79m
01801	INNOVENT BIO	105.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
01810	XIAOMI-W	55.850	0.000	0.000%	0.000	HKD	{Block Trade}XIAOMI-W (01810): 1.01m shares, or HK$56.82m
01898	CHINA COAL	9.500	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01919	COSCO SHIP HOLD	13.860	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (2)
01929	CHOW TAI FOOK	15.190	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:25pm
02015	LI AUTO-W	91.700	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$92.7, up 5.2%
02020	ANTA SPORTS	93.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:44am
02057	ZTO EXPRESS-W	139.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:38am
02313	SHENZHOU INTL	59.550	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$60.85, up 4.9%
02318	PING AN	56.450	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 6.87m shares, or HK$392.96m
02319	MENGNIU DAIRY	14.950	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$15.34, down 3.2%
02328	PICC P&C	18.540	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02331	LI NING	18.142	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
02333	GWMOTOR	19.250	0.000	0.000%	0.000	HKD	{Hot Stocks}GWMOTOR(02333) quoted at HK$17.38, up 10.2%
02367	GIANT BIOGENE	54.550	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (3)
02382	SUNNY OPTICAL	79.550	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$80.25, down 3%
02423	BEKE-W	47.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:18am
02601	CPIC	34.560	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
02618	JD LOGISTICS	13.000	0.000	0.000%	0.000	HKD	{I-bank focus}Nomura raises JD Logistics (02618) to HKD17
02628	CHINA LIFE	23.340	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
02688	ENN ENERGY	62.600	0.000	0.000%	0.000	HKD	{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53m
02899	ZIJIN MINING	27.100	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
03311	CHINA STATE CON	10.520	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (3)
03328	BANKCOMM	6.750	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
03690	MEITUAN-W	101.100	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$99.85, down 3.1%
03692	HANSOH PHARMA	36.360	0.000	0.000%	0.000	HKD	{Block Trade}HANSOH PHARMA: 850k shares, or HK$31.02m
03800	GCL TECH	1.300	0.000	0.000%	0.000	HKD	{I-bank focus}UBS starts GCL Tech (03800) at HKD1.9
03888	KINGSOFT	33.800	0.000	0.000%	0.000	HKD	{Block Trade}KINGSOFT (03888): 941k shares, or HK$32.03m
03968	CM BANK	48.160	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
03988	BANK OF CHINA	4.350	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
06030	CITIC SEC	28.480	0.000	0.000%	0.000	HKD	{Block Trade}CITIC SEC (06030): 1m shares, or HK$31.07m
06160	BEIGENE	202.800	0.000	0.000%	0.000	HKD	{Hot Stocks}BEIGENE(06160) quoted at HK$204, up 4.9%
06186	CHINA FEIHE	4.380	0.000	0.000%	0.000	HKD	{I-bank focus}J.P. Morgan lowers China Feihe (06186) to HKD6
06618	JD HEALTH	63.050	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	25.900	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
06862	HAIDILAO	13.630	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.04, down 3%
09618	JD-SW	119.600	0.000	0.000%	0.000	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
09626	BILIBILI-W	178.300	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09633	NONGFU SPRING	49.720	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises Nongfu Spring (09633) to HKD49.3
09863	LEAPMOTOR	63.600	0.000	0.000%	0.000	HKD	{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89m
09866	NIO-SW	51.050	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:12pm
09868	XPENG-W	80.750	0.000	0.000%	0.000	HKD	{Block Trade}XPENG-W (09868): 300k shares, or HK$25.36m
09888	BIDU-SW	91.450	0.000	0.000%	0.000	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
09896	MNSO	47.880	0.000	0.000%	0.000	HKD	{Hot Stocks}9 HK MMA stocks of price swing at 9:30am
09901	NEW ORIENTAL-S	37.960	0.000	0.000%	0.000	HKD	{Hot Stocks}5 China concepts shares price swing at 9:30am
09926	AKESO	155.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09961	TRIP.COM-S	569.500	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09988	BABA-W	134.700	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 500k shares, or HK$68.12m
09992	POP MART	309.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
09999	NTES-S	213.800	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am

Top

Remark:	Indices is updated on 03/09/2025 08:03
	Stock Quote is delayed at least 15 mins, the updated time is 03/09/2025 08:04

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.