Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,428.08
-210.75
-2.76%
Index Constituent Turnover
142.736 B
Prv Cls 7,638.83
High 7,643.97
52-W High 8,092.95
Open 7,643.97
Low 7,393.24
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.350-0.140-5.622%1.618BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00135KUNLUN ENERGYdown7.110-0.110-1.524%106.427MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown14.930-0.270-1.776%33.090MHKD 
 		News
00168TSINGTAO BREWdown53.900-0.450-0.828%190.585MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.380-0.870-4.519%1.466BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.31, down 4.9%News
00241ALI HEALTHdown5.920-0.250-4.052%582.172MHKD{Hot Stocks}4 listed firms see price swing at 10:01amNews
00267CITICdown11.130-0.340-2.964%324.946MHKD{Hot Stocks}3 listed firms see price swing at 3:18pmNews
00268KINGDEE INT'Ldown14.500-0.810-5.291%490.759MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00270GUANGDONG INVunchange7.2200.0000.000%91.210MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown37.740-3.340-8.130%1.540BHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$38.98, down 5.1%News
00291CHINA RES BEERdown26.000-0.480-1.813%399.754MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
00300MIDEA GROUPdown81.100-0.900-1.098%240.338MHKD{Hot Stocks}2 listed firms see price swing at 3:19pmNews
00322TINGYIdown10.780-0.120-1.101%94.295MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00384CHINA GAS HOLDdown7.900-0.130-1.619%60.264MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.040-0.050-1.222%760.680MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00688CHINA OVERSEASdown13.900-0.250-1.767%388.431MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTdown608.000-12.000-1.935%11.371BHKDHSI extends its drop to 500+ pts and is now at 25,388News
00728CHINA TELECOMdown5.730-0.020-0.348%475.593MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.42, up 3%News
00762CHINA UNICOMdown9.040-0.110-1.202%240.224MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELdown21.380-0.220-1.019%136.763MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00788CHINA TOWERdown11.400-0.260-2.230%228.147MHKD{Block Trade}CHINA TOWER (00788): 3.4m shares, or HK$40.22mNews
00836CHINA RES POWERdown18.070-0.360-1.953%261.516MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00857PETROCHINAdown7.320-0.110-1.480%634.869MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.05, down 3.2%News
00883CNOOCdown18.610-0.350-1.846%1.867BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00914CONCH CEMENTdown24.040-0.960-3.840%208.158MHKD{Block Trade}CONCH CEMENT: 1.51m shares, or HK$38.31mNews
00939CCBunchange7.6200.0000.000%2.905BHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
00941CHINA MOBILEdown85.300-0.400-0.467%1.526BHKD 
 		News
00960LONGFOR GROUPdown10.400-0.230-2.164%242.399MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.88, up 3%News
00981SMICdown69.100-4.800-6.495%11.671BHKD{Block Trade}SMIC (00981): 488k shares, or HK$34.37mNews
00992LENOVO GROUPdown11.160-0.350-3.041%1.155BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.17, down 3%News
00998CITIC BANKdown7.160-0.130-1.783%239.980MHKD{Block Trade}CITIC BANK (00998): 3m shares, or HK$21.87mNews
01024KUAISHOU-Wdown72.950-3.050-4.013%3.059BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01088CHINA SHENHUAdown40.160-0.820-2.001%530.094MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.04, up 3.1%News
01093CSPC PHARMAdown8.760-0.370-4.053%1.214BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.86, down 3%News
01099SINOPHARMdown18.420-0.220-1.180%64.550MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01109CHINA RES LANDdown29.120-0.380-1.288%537.655MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01171YANKUANG ENERGYdown11.010-0.180-1.609%602.185MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown7.280-0.380-4.961%954.031MHKD{Hot Stocks}2 listed firms see price swing at 3:03pmNews
01179HWORLD-Sdown28.520-0.440-1.519%47.957MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown20.500-0.280-1.347%112.876MHKD{Block Trade}CHINA RES GAS: 1.18m shares, or HK$24.28mNews
01209CHINA RES MIXCdown40.980-0.720-1.727%175.221MHKD{I-bank focus}UBS raises China Res Mixc (01209) to HKD48News
01211BYD COMPANYdown103.200-4.400-4.089%3.374BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$104.3, down 3.1%News
01288ABCup5.590+0.060+1.085%1.147BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01378CHINAHONGQIAOdown25.260-0.780-2.995%790.922MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$25.26, down 3%News
01398ICBCdown5.810-0.070-1.190%1.671BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01519J&T EXPRESS-Wdown9.900-0.440-4.255%228.245MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01585YADEAdown12.560-0.330-2.560%132.508MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.330-0.090-1.661%119.482MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown86.850-1.900-2.141%1.186BHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
01810XIAOMI-Wdown45.960-1.740-3.648%12.297BHKD{Block Trade}XIAOMI-W (01810): 738k shares, or HK$34.1mNews
01898CHINA COALdown10.800-0.280-2.527%292.798MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDdown12.770-0.150-1.161%393.448MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKup16.520+0.790+5.022%738.710MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$16.7, up 6.2%News
02015LI AUTO-Wdown84.950-3.350-3.794%1.347BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$85.65, down 3%News
02020ANTA SPORTSdown84.700-1.000-1.167%1.007BHKD{Block Trade}ANTA SPORTS (02020): 460k shares, or HK$39.34mNews
02057ZTO EXPRESS-Wdown142.600-4.200-2.861%204.269MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$142.3, down 3.1%News
02313SHENZHOU INTLdown63.250-0.300-0.472%598.839MHKD{Block Trade}Trading session block trades at 1:00pmNews
02318PING ANdown53.700-1.800-3.243%2.399BHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
02319MENGNIU DAIRYdown14.090-0.340-2.356%340.090MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.03, up 2.9%News
02328PICC P&Cdown18.660-0.120-0.639%741.771MHKD{I-bank focus}UBS raises PICC P&C (02328) to HKD22.5News
02331LI NINGdown16.660-0.360-2.115%298.420MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02333GWMOTORdown14.870-0.560-3.629%381.471MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown40.400-1.420-3.396%1.056BHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALdown76.200-4.150-5.165%803.980MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$76.2, down 5.2%News
02423BEKE-Wdown46.440-1.560-3.250%322.613MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown31.500-1.620-4.891%634.901MHKD{Block Trade}CPIC (02601): 960k shares, or HK$28.94mNews
02618JD LOGISTICSdown12.070-0.390-3.130%180.870MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.08, down 3%News
02628CHINA LIFEdown22.960-1.400-5.747%2.234BHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
02688ENN ENERGYdown65.350-1.000-1.507%257.837MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.9, up 3.1%News
02899ZIJIN MININGdown32.600-0.420-1.272%3.009BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown10.020-0.010-0.100%32.492MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03328BANKCOMMdown6.700-0.010-0.149%285.381MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown94.500-4.250-4.304%6.909BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$95.75, down 3%News
03692HANSOH PHARMAup36.500+0.760+2.126%386.044MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03750CATLdown521.500-14.000-2.614%848.071MHKD{Block Trade}CATL (03750): 43k shares, or HK$22.63mNews
03800GCL TECHdown1.290-0.090-6.522%1.948BHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
03888KINGSOFTdown31.260-1.920-5.787%809.104MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$31.54, down 4.9%News
03968CM BANKdown49.040-0.260-0.527%1.156BHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.12, up 4.6%News
03988BANK OF CHINAdown4.280-0.020-0.465%938.869MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06030CITIC SECdown29.720-0.660-2.172%674.320MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEIGENEdown183.000-7.000-3.684%691.958MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$205.6, up 4.9%News
06186CHINA FEIHEdown3.920-0.050-1.259%94.495MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown60.750-3.500-5.447%466.577MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$61.25, down 4.7%News
06690HAIER SMARTHOMEdown23.960-0.300-1.237%451.321MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.64, down 3.1%News
06862HAIDILAOdown12.910-0.230-1.750%246.067MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$13.23, up 4.9%News
09618JD-SWdown124.100-4.000-3.123%1.612BHKD{Hot Stocks}JD-SW(09618) quoted at HK$124.3, down 3%News
09626BILIBILI-Wdown204.600-7.400-3.491%1.153BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$205.6, down 4.7%News
09633NONGFU SPRINGdown53.300-1.500-2.737%440.460MHKD{Hot Stocks}NONGFU SPRING quoted at HK$53.05, down 3.2%News
09660HORIZONROBOT-Wdown8.070-0.690-7.877%2.349BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$8.31, down 5.1%News
09863LEAPMOTORdown55.700-1.850-3.215%537.071MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWup50.350+1.070+2.171%909.177MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09868XPENG-Wdown79.200-3.600-4.348%1.505BHKD{Hot Stocks}2 listed firms see price swing at 3:03pmNews
09888BIDU-SWdown112.900-4.900-4.160%2.454BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$114.3, down 3%News
09896MNSOdown42.000-2.320-5.235%307.118MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sdown43.240-2.460-5.383%469.768MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09926AKESOdown122.600-5.200-4.069%798.397MHKD{Block Trade}AKESO (09926): 520k shares, or HK$66.53mNews
09961TRIP.COM-Sdown532.000-14.000-2.564%873.746MHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
09988BABA-Wdown154.400-6.800-4.218%20.780BHKD{Hot Stocks}2 listed firms see price swing at 3:20pmNews
09992POP MARTdown275.400-12.800-4.441%4.427BHKD{Hot Stocks}3 listed firms see price swing at 3:18pmNews
09999NTES-Sdown223.800-8.200-3.534%1.149BHKD{Hot Stocks}NTES-S(09999) quoted at HK$225, down 3%News
Top
Remark:  Indices is updated on 17/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.