中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

6,990.72

-5.93

-0.08%

Index Constituent Turnover

1.655 B

Prv Cls	6,996.65
High	6,990.72
52-W High	7,345.20

Open	6,990.72
Low	6,990.72
52-W Low	4,649.93

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.610	+0.010	+0.625%	1,232	HKD	{Hot Stocks}2 listed firms see price swing at 11:38am
00135	KUNLUN ENERGY	7.730	0.000	0.000%	0.000	HKD	{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57m
00144	CHINA MER PORT	15.080	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:18pm
00168	TSINGTAO BREW	51.800	0.000	0.000%	0.000	HKD	{Block Trade}TSINGTAO BREW: 1.58m shares, or HK$80.48m
00175	GEELY AUTO	17.740	+0.160	+0.910%	5,801	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.56, up 3.3%
00241	ALI HEALTH	4.390	+0.020	+0.458%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:49am
00267	CITIC	11.040	-0.020	-0.181%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:12am
00268	KINGDEE INT'L	15.300	+0.020	+0.131%	2,200	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
00270	GUANGDONG INV	6.700	+0.030	+0.450%	6.664M	HKD	{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69m
00285	BYD ELECTRONIC	34.250	+0.850	+2.545%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00291	CHINA RES BEER	26.600	-0.250	-0.931%	1,772	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00300	MIDEA GROUP	76.800	-0.500	-0.647%	0.000	HKD	{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9m
00322	TINGYI	11.240	0.000	0.000%	17,343	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%
00384	CHINA GAS HOLD	7.800	-0.040	-0.510%	945,504	HKD	{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2
00386	SINOPEC CORP	4.280	0.000	0.000%	302,241	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%
00688	CHINA OVERSEAS	13.800	+0.040	+0.291%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
00700	TENCENT	501.000	+4.400	+0.886%	13.046M	HKD	{Block Trade}TENCENT (00700): 120k shares, or HK$59.47m
00728	CHINA TELECOM	5.550	0.000	0.000%	0.000	HKD	{Block Trade}CHINA TELECOM: 5.2m shares, or HK$28.91m
00762	CHINA UNICOM	9.180	+0.060	+0.658%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%
00780	TONGCHENGTRAVEL	21.000	0.000	0.000%	1,323	HKD	{Block Trade}TONGCHENGTRAVEL: 1.02m shares, or HK$20.44m
00788	CHINA TOWER	11.060	-0.040	-0.360%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00836	CHINA RES POWER	19.320	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%
00857	PETROCHINA	7.160	+0.110	+1.560%	1.602M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00868	XINYI GLASS	8.510	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.56, up 4.8%
00883	CNOOC	18.480	+0.160	+0.873%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00914	CONCH CEMENT	23.000	+0.150	+0.656%	0.000	HKD	{Block Trade}CONCH CEMENT (00914): 5m shares, or HK$96.25m
00939	CCB	8.310	-0.040	-0.479%	421,313	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%
00941	CHINA MOBILE	87.000	0.000	0.000%	10,092	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00960	LONGFOR GROUP	10.420	0.000	0.000%	17.125M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00968	XINYI SOLAR	2.940	-0.010	-0.339%	1,611	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00981	SMIC	46.200	+0.250	+0.544%	8,639	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
00992	LENOVO GROUP	9.610	-0.160	-1.638%	153,028	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.84, up 2.8%
00998	CITIC BANK	7.810	-0.020	-0.255%	0.000	HKD	{Hot Stocks}CITIC BANK(00998) quoted at HK$7.91, up 2.5%
01024	KUAISHOU-W	63.500	+0.350	+0.554%	230,750	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$62.35, down 3.3%
01088	CHINA SHENHUA	31.150	+0.150	+0.484%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01093	CSPC PHARMA	8.040	+0.100	+1.259%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.1, up 3.1%
01099	SINOPHARM	18.840	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%
01109	CHINA RES LAND	28.400	-1.050	-3.565%	36.627M	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
01171	YANKUANG ENERGY	8.350	+0.020	+0.240%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:56pm
01177	SINO BIOPHARM	6.000	+0.070	+1.180%	0.000	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.92, up 10.2%
01179	HWORLD-S	24.600	-2.100	-7.865%	0.000	HKD	{Block Trade}HWORLD-S (01179): 851k shares, or HK$22.24m
01193	CHINA RES GAS	20.350	+0.100	+0.494%	0.000	HKD	{Block Trade}CHINA RES GAS: 1.15m shares, or HK$23.53m
01209	CHINA RES MIXC	37.700	0.000	0.000%	16.777M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%
01211	BYD COMPANY	122.100	+2.000	+1.665%	114,015	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$117.4, down 3.2%
01288	ABC	5.520	0.000	0.000%	1,259	HKD	{Hot Stocks}9 listed firms see price swing in pre-opening
01378	CHINAHONGQIAO	18.220	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
01398	ICBC	6.280	+0.070	+1.127%	22.710M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01519	J&T EXPRESS-W	9.100	+0.150	+1.676%	0.000	HKD	{I-bank focus}HSBC raises J&T Express (01519) to HKD9
01585	YADEA	13.000	0.000	0.000%	522,808	HKD	{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)
01658	PSBC	5.790	0.000	0.000%	0.000	HKD	{Hot Stocks}PSBC(01658) quoted at HK$5.91, up 0.9%
01801	INNOVENT BIO	81.100	+0.550	+0.683%	2.175M	HKD	{I-bank focus}Citi raises Innovent Bio (01801) to HKD90
01810	XIAOMI-W	58.500	+1.150	+2.005%	517,412	HKD	{Block Trade}XIAOMI-W (01810): 749k shares, or HK$42.79m
01898	CHINA COAL	9.490	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01919	COSCO SHIP HOLD	13.920	+0.060	+0.433%	0.000	HKD	{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)
01929	CHOW TAI FOOK	14.000	+0.200	+1.449%	110.400	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.22, up 4.9%
02015	LI AUTO-W	109.000	+0.300	+0.276%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$108.8, up 3.1%
02020	ANTA SPORTS	88.600	0.000	0.000%	49.452M	HKD	{Block Trade}ANTA SPORTS (02020): 443k shares, or HK$39.92m
02057	ZTO EXPRESS-W	147.600	0.000	0.000%	32.917M	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
02313	SHENZHOU INTL	57.500	0.000	0.000%	4,888	HKD	{Block Trade}Pre-opening block trades at 9:00am
02318	PING AN	54.050	+1.200	+2.271%	0.000	HKD	{Hot Stocks}PING AN(02318) quoted at HK$54.4, up 5.3%
02319	MENGNIU DAIRY	16.360	+0.120	+0.739%	16.242M	HKD	{Hot Stocks}2 listed firms see price swing at 10:37am
02328	PICC P&C	15.540	0.000	0.000%	83.564M	HKD	{Block Trade}PICC P&C (02328): 4.77m shares, or HK$74.48m
02331	LI NING	16.480	+0.240	+1.478%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$16.36, down 3.1%
02333	GWMOTOR	12.740	-0.040	-0.313%	0.000	HKD	{Block Trade}GWMOTOR (02333): 3.05m shares, or HK$37.11m
02367	GIANT BIOGENE	57.000	0.000	0.000%	9,633	HKD	{Block Trade}GIANT BIOGENE: 370k shares, or HK$22.03m
02382	SUNNY OPTICAL	74.600	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
02423	BEKE-W	49.400	-0.100	-0.202%	114.762M	HKD	{Block Trade}Trading session block trades at 9:00am
02601	CPIC	28.800	-0.200	-0.690%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am
02618	JD LOGISTICS	13.180	0.000	0.000%	10.731M	HKD	{Block Trade}JD LOGISTICS: 2.06m shares, or HK$27.02m
02628	CHINA LIFE	19.100	+0.240	+1.273%	3.772M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$19.12, up 2.9%
02688	ENN ENERGY	63.150	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%
02899	ZIJIN MINING	20.500	+0.500	+2.500%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$20.35, up 2.8%
03311	CHINA STATE CON	11.560	0.000	0.000%	16,074	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$11.9, up 4.9%
03328	BANKCOMM	7.430	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
03690	MEITUAN-W	118.400	-1.600	-1.333%	123.167M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03692	HANSOH PHARMA	31.500	0.000	0.000%	33.981M	HKD	{Block Trade}Pre-opening block trades at 9:05am
03800	GCL TECH	1.240	+0.010	+0.813%	615.000	HKD	{Hot Stocks}GCL TECH(03800) quoted at HK$1.24, up 11.7%
03888	KINGSOFT	32.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:02am
03968	CM BANK	52.050	+0.800	+1.561%	2,665	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$52.2, down 3%
03988	BANK OF CHINA	4.700	+0.010	+0.213%	267,565	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%
06030	CITIC SEC	27.000	+0.400	+1.504%	0.000	HKD	{Hot Stocks}CITIC SEC(06030) quoted at HK$24.55, up 9.8%
06160	BEIGENE	143.500	-10.600	-6.879%	0.000	HKD	{Block Trade}BEIGENE (06160): 152k shares, or HK$22.86m
06186	CHINA FEIHE	4.650	+0.090	+1.974%	0.000	HKD	{I-bank focus}J.P. Morgan lowers China Feihe (06186) to HKD6
06618	JD HEALTH	42.600	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$43.15, up 3.1%
06690	HAIER SMARTHOME	23.900	-0.100	-0.417%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
06862	HAIDILAO	14.660	0.000	0.000%	4,369	HKD	{Hot Stocks}2 listed firms see price swing at 10:10am
09618	JD-SW	122.100	-1.200	-0.973%	246,190	HKD	{I-bank focus}Daiwa lowers JD (09618) to HKD191
09626	BILIBILI-W	170.000	-1.900	-1.105%	4.547M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$171.6, up 4.8%
09633	NONGFU SPRING	39.850	+0.750	+1.918%	40.379M	HKD	{Block Trade}Trading session block trades at 9:00am
09863	LEAPMOTOR	57.300	-0.450	-0.779%	0.000	HKD	{Block Trade}LEAPMOTOR (09863): 1m shares, or HK$53.8m
09866	NIO-SW	30.000	+0.750	+2.564%	2.071M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
09868	XPENG-W	68.000	-0.300	-0.439%	173,824	HKD	{Block Trade}XPENG-W (09868): 352k shares, or HK$24.79m
09888	BIDU-SW	86.000	-0.500	-0.578%	7.148M	HKD	{Block Trade}BIDU-SW (09888): 500k shares, or HK$43.56m
09896	MNSO	34.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09901	NEW ORIENTAL-S	41.300	0.000	0.000%	826.000	HKD	{Hot Stocks}3 listed firms see price swing at 11:12am
09926	AKESO	115.000	+1.800	+1.590%	0.000	HKD	{Block Trade}AKESO (09926): 199k shares, or HK$22.04m
09961	TRIP.COM-S	488.400	+0.200	+0.041%	61.372M	HKD	{Block Trade}Trading session block trades at 9:00am
09988	BABA-W	102.000	-3.100	-2.950%	63.361M	HKD	{Block Trade}Trading session block trades at 9:00am
09992	POP MART	256.200	+1.600	+0.628%	9,166	HKD	{Block Trade}POP MART (09992): 101k shares, or HK$25.38m
09999	NTES-S	201.800	0.000	0.000%	874,024	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 14/07/2025 09:22
	Stock Quote is delayed at least 15 mins, the updated time is 14/07/2025 09:06

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.