Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,167.21
+15.51
+0.22%
Index Constituent Turnover
90.792 B
Prv Cls 7,151.70
High 7,223.47
52-W High 8,092.95
Open 7,211.36
Low 7,142.20
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.300-0.050-2.128%428.560MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.3, down 10.2%News
00135KUNLUN ENERGYunchange8.2500.0000.000%130.073MHKD 
 		News
00144CHINA MER PORTup17.050+0.340+2.035%18.163MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup49.700+0.440+0.893%61.419MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup17.450+1.380+8.587%2.439BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.65, up 9.8%News
00241ALI HEALTHdown5.200-0.040-0.763%258.733MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICup11.460+0.040+0.350%73.692MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00268KINGDEE INT'Ldown9.480-0.080-0.837%298.516MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00285BYD ELECTRONICup31.860+0.960+3.107%209.875MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$31.98, up 3.5%News
00291CHINA RES BEERup26.620+0.320+1.217%199.457MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00300MIDEA GROUPup86.600+0.650+0.756%101.223MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup13.200+0.180+1.382%85.899MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDup7.970+0.130+1.658%20.028MHKD 
 		News
00386SINOPEC CORPdown5.040-0.020-0.395%447.918MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASdown13.230-0.070-0.526%217.985MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00700TENCENTup555.500+2.000+0.361%23.552BHKD{Block Trade}TENCENT (00700): 130k shares, or HK$73.48mNews
00728CHINA TELECOMup5.020+0.010+0.200%156.475MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.750+0.040+0.519%90.394MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00780TONGCHENGTRAVELup20.220+0.340+1.710%88.372MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%News
00788CHINA TOWERup11.330+0.430+3.945%143.529MHKD{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63mNews
00836CHINA RES POWERup19.180+0.390+2.076%351.327MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup10.520+0.260+2.534%1.435BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00883CNOOCup28.000+0.940+3.474%6.144BHKD{Block Trade}CNOOC (00883): 1.2m shares, or HK$33.6mNews
00939CCBdown7.800-0.110-1.391%1.326BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup79.000+0.200+0.254%778.380MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup9.210+0.050+0.546%83.978MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00981SMICdown64.150-0.050-0.078%2.087BHKD{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%News
00992LENOVO GROUPup9.690+0.230+2.431%632.960MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%News
00998CITIC BANKup6.990+0.010+0.143%150.136MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wdown61.200-0.200-0.326%1.016BHKD{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66mNews
01088CHINA SHENHUAup47.460+1.860+4.079%349.783MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01093CSPC PHARMAdown9.040-0.220-2.376%626.406MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.98, down 3%News
01109CHINA RES LANDup30.700+0.100+0.327%337.383MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01171YANKUANG ENERGYup15.350+0.610+4.138%545.838MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SINO BIOPHARMdown6.110-0.070-1.133%122.862MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01179HWORLD-Sdown41.460-0.040-0.096%52.250MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASup20.440+0.220+1.088%25.314MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCdown45.960-0.620-1.331%67.124MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01211BYD COMPANYup98.450+1.500+1.547%2.049BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01288ABCdown5.140-0.030-0.580%282.880MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.260-0.020-0.318%105.565MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIup92.300+1.650+1.820%1.772BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$95.1, up 4.9%News
01378CHINAHONGQIAOup38.640+1.140+3.040%973.215MHKD{Block Trade}CHINAHONGQIAO: 1.82m shares, or HK$69.96mNews
01398ICBCdown6.230-0.050-0.796%1.122BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01519J&T EXPRESS-Wdown9.820-0.040-0.406%92.802MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
015303SBIOup22.120+0.260+1.189%314.513MHKD{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%News
01658PSBCup4.950+0.020+0.406%79.176MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown83.850-1.950-2.273%551.780MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01810XIAOMI-Wdown33.440-0.180-0.535%3.347BHKD{Block Trade}Pre-opening block trades at 9:04amNews
01818ZHAOJIN MININGup34.160+1.360+4.146%416.784MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$32.64, down 9.8%News
01919COSCO SHIP HOLDup15.800+0.530+3.471%286.913MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup12.050+0.010+0.083%44.420MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
02015LI AUTO-Wup70.000+0.950+1.376%492.565MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
02020ANTA SPORTSunchange79.9500.0000.000%314.292MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02057ZTO EXPRESS-Wup184.700+1.800+0.984%209.712MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02313SHENZHOU INTLdown56.000-1.750-3.030%452.300MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02318PING ANup63.800+0.350+0.552%1.175BHKD{Block Trade}PING AN (02318): 1m shares, or HK$61.12mNews
02319MENGNIU DAIRYdown16.010-0.180-1.112%370.416MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02328PICC P&Cdown15.620-0.060-0.383%180.173MHKD{Block Trade}Trading session block trades at 9:00am (2)News
02331LI NINGdown20.240-0.160-0.784%149.888MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02333GWMOTORup13.020+0.630+5.085%193.593MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown30.460-0.580-1.869%77.279MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup57.450+1.350+2.406%447.939MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02423BEKE-Wup44.540+1.560+3.630%253.231MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02601CPICup34.640+0.320+0.932%250.767MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup13.660+0.370+2.784%314.389MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$13.66, up 2.8%News
02628CHINA LIFEdown29.080-0.320-1.088%792.466MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02688ENN ENERGYup66.950+0.850+1.286%104.543MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGup40.100+0.160+0.401%709.964MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONup9.530+0.140+1.491%23.259MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMup6.790+0.030+0.444%91.818MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown77.450-1.650-2.086%2.257BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.75, down 3%News
03692HANSOH PHARMAdown33.760-0.380-1.113%154.947MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%News
03750CATLup589.000+39.000+7.091%3.011BHKD{Hot Stocks}CATL(03750) quoted at HK$605, up 10%News
03888KINGSOFTup25.260+0.060+0.238%136.318MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
03968CM BANKup49.820+0.200+0.403%430.929MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAunchange4.4900.0000.000%546.233MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06030CITIC SECup25.300+0.140+0.556%125.632MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESdown179.300-4.200-2.289%435.227MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$172.9, down 5.2%News
06181LAOPU GOLDup647.000+8.000+1.252%759.269MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
06186CHINA FEIHEdown3.890-0.040-1.018%20.723MHKD 
 		News
06618JD HEALTHdown50.350-1.050-2.043%373.524MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$51.6, up 4.9%News
06690HAIER SMARTHOMEup25.360+0.100+0.396%172.258MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOdown16.470-0.690-4.021%346.122MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
09618JD-SWup108.900+0.400+0.369%610.135MHKD{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%News
09626BILIBILI-Wup206.600+1.000+0.486%559.851MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGup45.360+0.040+0.088%88.608MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
09660HORIZONROBOT-Wup7.710+0.100+1.314%523.221MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.32, down 4.7%News
09863LEAPMOTORup42.860+1.860+4.537%367.948MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
09866NIO-SWup43.960+5.820+15.260%581.969MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09868XPENG-Wup75.400+3.100+4.288%2.003BHKD{Block Trade}XPENG-W (09868): 296k shares, or HK$22.87mNews
09888BIDU-SWup122.700+1.900+1.573%723.554MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09896MNSOup33.320+0.320+0.970%51.007MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup42.300+0.540+1.293%85.211MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09926AKESOup115.500+0.500+0.435%453.222MHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sdown416.600-4.000-0.951%542.513MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$407, down 2.6%News
09987YUM CHINAup419.000+3.600+0.867%232.832MHKD{Block Trade}Trading session block trades at 9:30amNews
09988BABA-Wup134.000+0.500+0.375%6.676BHKD{Block Trade}BABA-W (09988): 625k shares, or HK$83.79mNews
09992POP MARTup206.200+0.200+0.097%1.531BHKD{Hot Stocks}POP MART(09992) quoted at HK$212.4, up 3.1%News
09999NTES-Sdown183.500-4.500-2.394%736.402MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 11/03/2026 14:52
  Stock Quote is delayed at least 15 mins, the updated time is 11/03/2026 14:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.