Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,617.41
-83.02
-1.24%
Index Constituent Turnover
80.267 B
Prv Cls 6,700.43
High 6,632.03
52-W High 8,092.95
Open 6,623.64
Low 6,592.53
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.305-0.025-1.880%415.069MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00135KUNLUN ENERGYdown7.555-0.090-1.177%84.015MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup16.580+0.050+0.302%40.035MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown16.130-0.470-2.831%787.406MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown3.005-0.045-1.475%152.656MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%News
00267CITICdown13.720-0.060-0.435%166.702MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00268KINGDEE INT'Ldown7.520-0.335-4.265%187.771MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown24.100-0.800-3.213%225.510MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.14, down 3.1%News
00291CHINA RES BEERdown18.680-0.340-1.788%449.154MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPup99.300+0.650+0.659%481.336MHKD{Block Trade}MIDEA GROUP (00300): 2.2m shares, or HK$213.74mNews
00322TINGYIunchange12.0600.0000.000%163.243MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00386SINOPEC CORPdown4.845-0.075-1.524%477.042MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00688CHINA OVERSEASdown12.780-0.180-1.389%240.562MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTdown425.600-8.400-1.935%9.533BHKD{Southbound Funds}Net Inflow HK$4.55bNews
00728CHINA TELECOMup4.605+0.055+1.209%460.660MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMup5.865+0.090+1.558%558.309MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.945, up 2.9%News
00780TONGCHENGTRAVELdown10.810-0.260-2.349%207.115MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.060-0.050-0.549%204.471MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.810-0.029-0.154%212.463MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00857PETROCHINAdown10.090-0.040-0.395%1.039BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.25, up 2.9%News
00883CNOOCup25.020+0.140+0.563%1.540BHKD{Southbound Funds}Net Inflow HK$4.55bNews
00939CCBup9.765+0.155+1.613%2.407BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown78.850-0.100-0.127%656.188MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.995-0.090-1.479%116.331MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00981SMICdown63.450-1.550-2.385%3.458BHKD{Southbound Funds}Net Inflow HK$4.55bNews
00992LENOVO GROUPdown32.260-0.160-0.494%1.786BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00998CITIC BANKup8.430+0.040+0.477%154.755MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wdown31.660-0.660-2.042%1.221BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.36, down 3%News
01088CHINA SHENHUAdown46.480-0.380-0.811%520.989MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAdown8.770-0.330-3.626%1.324BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.81, down 3.2%News
01109CHINA RES LANDup29.960+0.131+0.439%581.803MHKD{Block Trade}CHINA RES LAND: 2.38m shares, or HK$71.61mNews
01171YANKUANG ENERGYdown13.280-0.280-2.065%274.665MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.480-0.130-2.317%436.473MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01179HWORLD-Sdown34.260-0.120-0.349%32.241MHKD{Block Trade}HWORLD-S (01179): 831k shares, or HK$31.55mNews
01209CHINA RES MIXCdown38.480-0.951-2.412%176.009MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$41.06, up 2.9%News
01211BYD COMPANYdown79.550-2.250-2.751%2.091BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$79.35, down 3%News
01288ABCup6.380+0.080+1.270%537.608MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01336NCIup48.340+0.240+0.499%234.324MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.945+0.090+1.537%193.884MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup113.000+1.400+1.254%1.454BHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
01378CHINAHONGQIAOdown23.440-1.020-4.170%759.823MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01398ICBCup7.610+0.065+0.861%1.020BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.440-0.175-1.820%227.612MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
015303SBIOdown15.540-0.610-3.777%559.075MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.365+0.035+0.657%133.693MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown94.350-3.850-3.921%1.179BHKD{Southbound Funds}Net Inflow HK$4.55bNews
01810XIAOMI-Wdown25.920-0.460-1.744%3.851BHKD{Southbound Funds}Net Inflow HK$4.55bNews
01818ZHAOJIN MININGdown21.500-0.540-2.450%306.947MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.620-0.270-1.599%243.119MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.940-0.200-1.647%87.740MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02015LI AUTO-Wdown46.480-1.140-2.394%372.736MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%News
02020ANTA SPORTSdown72.050-1.450-1.973%635.543MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup164.900+1.900+1.166%319.887MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02268WUXI XDCdown73.050-1.350-1.815%359.929MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02313SHENZHOU INTLdown35.260-0.720-2.001%164.088MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%News
02318PING ANdown54.850-0.600-1.082%2.094BHKD{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01mNews
02319MENGNIU DAIRYdown18.100-0.100-0.549%208.049MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02328PICC P&Cup17.040+0.210+1.248%392.123MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02331LI NINGdown13.060-0.310-2.319%557.136MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%News
02338WEICHAI POWERdown31.620-2.400-7.055%825.910MHKD{Hot Stocks}WEICHAI POWER quoted at HK$32.34, down 4.9%News
02359WUXI APPTECdown191.000-2.200-1.139%479.395MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALdown68.800-0.800-1.149%546.252MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.4, up 3.1%News
02423BEKE-Wdown44.100-0.860-1.913%471.184MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$45.54, down 5%News
02601CPICup29.600+0.300+1.024%250.976MHKD{Block Trade}CPIC (02601): 1.66m shares, or HK$50mNews
02611GTHTunchange15.0400.0000.000%115.512MHKD 
 		News
02618JD LOGISTICSdown10.750-0.130-1.195%127.202MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEup30.140+0.660+2.239%1.012BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.68, down 2.9%News
02688ENN ENERGYdown50.500-0.950-1.846%222.307MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.1, up 3.2%News
02899ZIJIN MININGdown37.340-0.260-0.691%750.537MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03328BANKCOMMup8.060+0.170+2.155%547.784MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown74.750-3.050-3.920%3.574BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.35, down 3.1%News
03692HANSOH PHARMAdown33.340-1.460-4.195%401.537MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03750CATLdown561.500-0.500-0.089%807.190MHKD{Hot Stocks}CATL(03750) quoted at HK$556, down 2.9%News
03808SINOTRUKdown42.200-1.260-2.899%347.692MHKD{Block Trade}Pre-opening block trades at 9:02amNews
03888KINGSOFTup24.200+0.160+0.666%171.367MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup52.150+0.300+0.579%478.292MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03988BANK OF CHINAup5.970+0.055+0.930%860.599MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown17.340-0.460-2.584%473.869MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.27, down 3%News
06030CITIC SECup25.920+0.100+0.387%382.401MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown207.000-1.600-0.767%782.716MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$206.6, down 2.9%News
06181LAOPU GOLDdown387.600-13.400-3.342%332.440MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$389.8, down 2.8%News
06618JD HEALTHdown34.640-0.620-1.758%331.227MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEdown20.820-0.240-1.140%176.836MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOdown9.915-0.425-4.110%623.969MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
06990SKB BIOdown474.400-6.600-1.372%348.698MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown105.500-0.800-0.753%1.001BHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09626BILIBILI-Wdown121.800-3.200-2.560%561.559MHKD{Block Trade}BILIBILI-W (09626): 238k shares, or HK$29.26mNews
09633NONGFU SPRINGdown39.580-1.000-2.464%399.813MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09660HORIZONROBOT-Wdown4.250-0.120-2.746%406.432MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORdown35.180-0.220-0.621%171.398MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09866NIO-SWdown28.380-1.340-4.509%188.028MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown41.600-0.700-1.655%533.001MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wdown89.150-3.050-3.308%1.198BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sdown43.240-0.960-2.172%147.556MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.88, down 3%News
09926AKESOdown93.600-1.450-1.526%672.648MHKD{Hot Stocks}AKESO(09926) quoted at HK$96.1, down 5%News
09961TRIP.COM-Sdown308.800-7.800-2.464%1.300BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09987YUM CHINAdown330.600-8.400-2.478%156.868MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown106.900-2.900-2.641%7.008BHKD{Southbound Funds}Net Inflow HK$4.55bNews
09992POP MARTdown152.700-3.400-2.178%944.777MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown183.100-0.100-0.055%1.383BHKD{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%News
Top
Remark:  Indices is updated on 10/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.