Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,875.05
+97.12
+1.43%
Index Constituent Turnover
115.292 B
Prv Cls 6,777.93
High 6,882.66
52-W High 7,345.20
Open 6,772.36
Low 6,752.02
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.420+0.040+2.899%336.099MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYdown8.070-0.200-2.418%289.878MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00144CHINA MER PORTup15.180+0.160+1.065%78.280MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown55.700-0.500-0.890%196.099MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup17.700+0.060+0.340%1.557BHKD{Block Trade}GEELY AUTO (00175): 1.7m shares, or HK$30.32mNews
00241ALI HEALTHup4.700+0.090+1.952%389.909MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICup10.120+0.180+1.811%334.586MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Lup12.820+0.600+4.910%481.348MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00270GUANGDONG INVup6.430+0.060+0.942%51.059MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00285BYD ELECTRONICup33.150+1.150+3.594%705.949MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$32.95, up 3%News
00291CHINA RES BEERdown25.800-0.100-0.386%359.034MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$25.85, up 3%News
00300MIDEA GROUPup83.750+0.950+1.147%362.400MHKD{Block Trade}Trading session block trades at 1:38pmNews
00322TINGYIup13.560+0.020+0.148%103.854MHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
00384CHINA GAS HOLDup7.310+0.020+0.274%58.722MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD6.7News
00386SINOPEC CORPup4.270+0.010+0.235%507.927MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00688CHINA OVERSEASup13.180+0.120+0.919%187.355MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTup510.500+4.500+0.889%9.841BHKD{Block Trade}TENCENT (00700): 222k shares, or HK$112.69mNews
00728CHINA TELECOMup5.990+0.030+0.503%658.413MHKD{Block Trade}CHINA TELECOM: 9.5m shares, or HK$52.92mNews
00762CHINA UNICOMdown9.530-0.140-1.448%834.023MHKD{Hot Stocks}2 listed firms see price swing at 11:03amNews
00780TONGCHENGTRAVELup22.850+0.950+4.338%356.384MHKD{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$23, up 5%News
00788CHINA TOWERup11.760+0.040+0.341%93.092MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup20.300+0.150+0.744%257.108MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00857PETROCHINAup6.640+0.050+0.759%1.062BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00868XINYI GLASSup7.530+0.020+0.266%69.777MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
00883CNOOCup18.100+0.080+0.444%1.396BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00914CONCH CEMENTup20.700+0.050+0.242%159.278MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANdown6.590-0.110-1.642%147.378MHKD{I-bank focus}HSBC lowers China Longyuan (00916) to HKD8.3News
00939CCBup7.020+0.020+0.286%1.985BHKD{Hot Stocks}CCB(00939) quoted at HK$7.06, up 0.4%News
00941CHINA MOBILEup88.950+0.100+0.113%1.633BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup9.910+0.120+1.226%146.352MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%News
00968XINYI SOLARup2.440+0.070+2.954%92.015MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, up 3%News
00981SMICup41.400+0.600+1.471%3.249BHKD{Hot Stocks}SMIC(00981) quoted at HK$42.05, up 3.1%News
00992LENOVO GROUPup9.450+0.290+3.166%778.745MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.41, up 2.7%News
00998CITIC BANKup6.790+0.100+1.495%254.717MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$6.81, up 1.8%News
01024KUAISHOU-Wup54.200+2.550+4.937%3.737BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$54.3, up 5.1%News
01044HENGAN INT'Lup21.850+0.050+0.229%48.659MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown33.250-0.400-1.189%437.582MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAup7.620+0.800+11.730%3.297BHKD{Block Trade}CSPC PHARMA (01093): 4.17m shares, or HK$31.81mNews
01099SINOPHARMup19.020+0.280+1.494%95.512MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDup25.450+0.250+0.992%492.063MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01171YANKUANG ENERGYup9.400+0.110+1.184%233.294MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup4.420+0.230+5.489%657.708MHKD{Hot Stocks}2 listed firms see price swing at 1:53pmNews
01179HWORLD-Sdown28.200-0.200-0.704%25.261MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASup22.150+0.150+0.682%112.281MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCup37.850+0.700+1.884%101.495MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$37.1, up 3.1%News
01211BYD COMPANYdown406.000-1.000-0.246%5.539BHKD{Block Trade}BYD COMPANY (01211): 108k shares, or HK$43.63mNews
01288ABCup5.060+0.060+1.200%559.256MHKD{Block Trade}ABC (01288): 10.07m shares, or HK$50mNews
01378CHINAHONGQIAOup14.360+0.060+0.420%272.220MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$13.9, down 3.1%News
01398ICBCdown5.710-0.010-0.175%1.059BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.78, up 1.6%News
01519J&T EXPRESS-Wdown6.880-0.020-0.290%322.815MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$6.99, up 5.1%News
01585YADEAup12.360+0.100+0.816%113.829MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup5.090+0.010+0.197%235.566MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01801INNOVENT BIOup62.100+1.900+3.156%1.502BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown51.700-0.050-0.097%7.325BHKD{I-bank focus}Daiwa raises Xiaomi (01810) to HKD70News
01898CHINA COALup8.860+0.010+0.113%212.872MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup14.760+0.020+0.136%1.007BHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup11.500+0.280+2.496%140.015MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.52, up 2.7%News
02015LI AUTO-Wdown108.200-0.700-0.643%1.832BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
02020ANTA SPORTSup99.600+4.000+4.184%1.588BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$98.6, up 3.1%News
02057ZTO EXPRESS-Wup140.400+5.900+4.387%320.196MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141.1, up 4.9%News
02313SHENZHOU INTLup59.250+2.400+4.222%425.578MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02318PING ANup46.400+0.600+1.310%1.336BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup17.900+0.020+0.112%429.397MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02328PICC P&Cdown15.020-0.240-1.573%472.559MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGup15.500+0.120+0.780%284.839MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
02333GWMOTORup12.560+0.040+0.319%318.239MHKD{Block Trade}GWMOTOR (02333): 13.51m shares, or HK$167.56mNews
02382SUNNY OPTICALup63.350+2.750+4.538%1.096BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.75, up 5.2%News
02601CPICup25.250+0.650+2.642%277.058MHKD{Block Trade}CPIC (02601): 2.25m shares, or HK$56.05mNews
02618JD LOGISTICSup12.540+0.360+2.956%196.929MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEup16.160+0.120+0.748%620.772MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02688ENN ENERGYup63.750+1.450+2.327%314.089MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.9, up 3%News
02899ZIJIN MININGdown17.860-0.040-0.223%461.032MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
03311CHINA STATE CONup11.140+0.080+0.723%22.839MHKD{Block Trade}CHINA STATE CON: 2m shares, or HK$21.74mNews
03328BANKCOMMup6.960+0.050+0.724%240.260MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup140.100+8.700+6.621%15.177BHKD{I-bank focus}Nomura lowers Meituan (03690) to HKD176News
03692HANSOH PHARMAup26.050+0.400+1.559%318.319MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$25.7, down 3.2%News
03800GCL TECHup0.840+0.010+1.205%99.800MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.94, up 10.6%News
03888KINGSOFTdown35.150-0.900-2.497%1.096BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
03968CM BANKup49.450+0.100+0.203%749.975MHKD{Block Trade}CM BANK (03968): 2m shares, or HK$98.05mNews
03988BANK OF CHINAup4.630+0.020+0.434%2.175BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06030CITIC SECup19.940+0.440+2.256%285.057MHKD{Block Trade}CITIC SEC (06030): 3.16m shares, or HK$66.39mNews
06160BEIGENEup148.900+4.100+2.831%780.055MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06186CHINA FEIHEdown6.110-0.130-2.083%158.803MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHdown41.400-0.100-0.241%403.224MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$41.7, up 3.1%News
06690HAIER SMARTHOMEup23.500+0.450+1.952%533.003MHKD{Block Trade}HAIER SMARTHOME: 1.52m shares, or HK$36.02mNews
06862HAIDILAOup15.300+0.180+1.190%319.279MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
09618JD-SWup131.800+5.300+4.190%3.337BHKD{Hot Stocks}JD-SW(09618) quoted at HK$130.3, up 3%News
09626BILIBILI-Wup153.100+1.400+0.923%771.111MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$154, up 5.2%News
09633NONGFU SPRINGup39.500+0.250+0.637%387.793MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$39.85, up 4.7%News
09863LEAPMOTORup56.750+0.200+0.354%525.530MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09866NIO-SWup29.400+1.050+3.704%221.471MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$31.3, down 4.9%News
09868XPENG-Wup80.400+3.950+5.167%3.061BHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
09888BIDU-SWup84.800+2.200+2.663%1.146BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09896MNSOup35.050+0.850+2.485%376.278MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup38.600+1.600+4.324%363.416MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$38.8, up 4.9%News
09926AKESOup86.950+3.400+4.069%986.103MHKD{Block Trade}AKESO (09926): 421k shares, or HK$34.36mNews
09961TRIP.COM-Sup510.500+17.300+3.508%1.739BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$508.5, up 3.1%News
09988BABA-Wup118.100+2.400+2.074%8.757BHKD{Block Trade}BABA-W (09988): 375k shares, or HK$43.69mNews
09992POP MARTup225.000+9.288+4.306%2.426BHKD{Hot Stocks}POP MART(09992) quoted at HK$230, up 4%News
09999NTES-Sup200.200+3.658+1.861%2.324BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
Top
Remark:  Indices is updated on 29/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.