Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,572.35
+36.98
+0.49%
Index Constituent Turnover
105.881 B
Prv Cls 7,535.37
High 7,614.02
52-W High 8,092.95
Open 7,608.54
Low 7,549.26
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.480+0.010+0.405%723.570MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00135KUNLUN ENERGYdown7.800-0.190-2.378%121.105MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown14.980-0.050-0.333%43.661MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown49.320-0.780-1.557%328.988MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup16.890+0.180+1.077%880.036MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHdown6.640-0.100-1.484%724.502MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.83, up 3.3%News
00267CITICdown11.950-0.020-0.167%215.837MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00268KINGDEE INT'Ldown14.310-0.210-1.446%378.784MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00270GUANGDONG INVdown7.050-0.060-0.844%64.284MHKD{Block Trade}Trading session block trades at 9:00amNews
00285BYD ELECTRONICup34.400+0.100+0.292%236.366MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00291CHINA RES BEERdown25.600-0.060-0.234%343.353MHKD{Block Trade}CHINA RES BEER: 1.68m shares, or HK$42.94mNews
00300MIDEA GROUPdown85.300-0.400-0.467%148.368MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIup12.200+0.050+0.412%67.517MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.24, up 2.8%News
00384CHINA GAS HOLDdown7.850-0.150-1.875%66.001MHKD 
 		News
00386SINOPEC CORPdown5.110-0.040-0.777%929.394MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.14, up 3.2%News
00688CHINA OVERSEASdown13.510-0.020-0.148%184.945MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00700TENCENTdown595.000-2.500-0.418%11.446BHKD{Block Trade}TENCENT (00700): 256k shares, or HK$152.83mNews
00728CHINA TELECOMup5.240+0.070+1.354%400.861MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup7.770+0.150+1.969%348.770MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00780TONGCHENGTRAVELdown23.260-0.080-0.343%117.445MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.06, down 10%News
00788CHINA TOWERdown11.380-0.080-0.698%104.768MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERdown17.960-0.220-1.210%151.049MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAdown8.420-0.180-2.093%731.573MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.66, up 3.1%News
00883CNOOCdown22.440-0.300-1.319%1.737BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00939CCBunchange7.6100.0000.000%1.287BHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEup79.500+0.500+0.633%2.409BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPdown9.490-0.220-2.266%190.943MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00981SMICup78.100+0.250+0.321%2.829BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.7, up 3%News
00992LENOVO GROUPup8.840+0.200+2.315%701.918MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00998CITIC BANKdown6.930-0.160-2.257%157.472MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wup81.250+2.150+2.718%3.013BHKD{Block Trade}KUAISHOU-W (01024): 691k shares, or HK$54.47mNews
01088CHINA SHENHUAdown40.700-0.680-1.643%339.064MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01093CSPC PHARMAup9.810+0.130+1.343%730.984MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.65, down 2.4%News
01109CHINA RES LANDdown28.220-0.520-1.809%586.351MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.72, down 3.1%News
01171YANKUANG ENERGYup11.120+0.020+0.180%261.129MHKD 
 		News
01177SINO BIOPHARMup6.630+0.130+2.000%382.804MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.6, down 5%News
01179HWORLD-Sup39.420+0.380+0.973%50.066MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASdown21.680-0.340-1.544%94.864MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCdown41.820-0.600-1.414%257.028MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
01211BYD COMPANYdown99.600-0.150-0.150%1.369BHKD{Block Trade}Trading session block trades at 9:00amNews
01288ABCdown5.320-0.040-0.746%332.161MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.430-0.110-1.682%294.511MHKD{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%News
01378CHINAHONGQIAOup35.860+0.440+1.242%1.022BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCdown6.150-0.020-0.324%734.875MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01519J&T EXPRESS-Wdown10.760-0.360-3.237%538.303MHKD{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25mNews
01658PSBCdown5.010-0.020-0.398%136.640MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOup83.700+2.300+2.826%1.008BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.85, up 3%News
01810XIAOMI-Wup36.240+1.000+2.838%6.439BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01898CHINA COALdown11.000-0.250-2.222%122.743MHKD 
 		News
01919COSCO SHIP HOLDdown13.300-0.130-0.968%221.430MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown14.010-0.110-0.779%207.514MHKD{I-bank focus}Macquarie raises Chow Tai Fook to HKD19.8News
02015LI AUTO-Wup65.850+0.300+0.458%1.185BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$64.75, up 2.9%News
02020ANTA SPORTSdown77.050-0.450-0.581%978.864MHKD{Block Trade}ANTA SPORTS (02020): 843k shares, or HK$65.19mNews
02057ZTO EXPRESS-Wdown171.200-0.900-0.523%278.042MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02313SHENZHOU INTLdown61.200-0.650-1.051%389.808MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02318PING ANup67.000+0.100+0.149%2.250BHKD{Block Trade}Trading session block trades at 1:16pmNews
02319MENGNIU DAIRYup15.820+0.030+0.190%176.302MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.96, up 3.2%News
02328PICC P&Cup15.830+0.090+0.572%735.332MHKD{Block Trade}PICC P&C (02328): 2.5m shares, or HK$39.66mNews
02331LI NINGdown21.280-0.020-0.094%282.884MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02333GWMOTORup13.870+0.240+1.761%452.196MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown34.040-0.700-2.015%251.329MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup63.950+0.100+0.157%599.491MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.45, up 3%News
02423BEKE-Wup47.640+0.520+1.104%406.379MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICdown37.000-0.920-2.426%992.709MHKD{Block Trade}CPIC (02601): 1.56m shares, or HK$58.69mNews
02618JD LOGISTICSdown11.380-0.140-1.215%84.344MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEdown31.540-0.180-0.567%2.499BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02688ENN ENERGYdown68.250-0.400-0.583%224.020MHKD{Block Trade}Trading session block trades at 9:00amNews
02899ZIJIN MININGup40.420+0.440+1.101%1.987BHKD{Block Trade}ZIJIN MINING (02899): 984k shares, or HK$39.04mNews
03311CHINA STATE CONup9.030+0.040+0.445%49.276MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown6.510-0.030-0.459%124.700MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup97.550+0.550+0.567%3.639BHKD{Block Trade}MEITUAN-W (03690): 475k shares, or HK$46.43mNews
03692HANSOH PHARMAdown39.980-0.340-0.843%162.995MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.06, down 3%News
03750CATLdown471.400-0.800-0.169%1.200BHKD{Block Trade}CATL (03750): 95k shares, or HK$43.88mNews
03800GCL TECHup1.170+0.100+9.346%1.143BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03888KINGSOFTdown30.440-0.080-0.262%260.165MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%News
03968CM BANKup46.400+0.100+0.216%754.739MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.460-0.010-0.224%690.121MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup28.420+0.400+1.428%405.370MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESup204.200+4.400+2.202%547.948MHKD{Block Trade}BEONE MEDICINES: 420k shares, or HK$84.52mNews
06181LAOPU GOLDup788.000+50.000+6.775%2.000BHKD{Block Trade}LAOPU GOLD (06181): 62k shares, or HK$44.51mNews
06186CHINA FEIHEdown3.910-0.060-1.511%65.815MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown63.800-1.050-1.619%347.823MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$64.8, down 3%News
06690HAIER SMARTHOMEdown25.900-0.420-1.596%292.685MHKD{Block Trade}HAIER SMARTHOME: 3.21m shares, or HK$85mNews
06862HAIDILAOup15.950+0.150+0.949%255.150MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09618JD-SWup114.800+0.900+0.790%1.134BHKD{Block Trade}JD-SW (09618): 270k shares, or HK$30.56mNews
09626BILIBILI-Wup262.600+5.600+2.179%1.098BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
09633NONGFU SPRINGup50.300+0.050+0.100%229.266MHKD{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD58News
09660HORIZONROBOT-Wup9.050+0.160+1.800%1.125BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$8.68, down 6.6%News
09863LEAPMOTORdown44.360-0.840-1.858%319.031MHKD{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2mNews
09866NIO-SWup37.440+0.400+1.080%143.263MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09868XPENG-Wdown76.800-0.150-0.195%914.408MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09888BIDU-SWup160.500+0.500+0.313%2.326BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09896MNSOdown38.800-0.040-0.103%104.860MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup44.800+1.620+3.752%125.618MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$44.48, up 3%News
09926AKESOup116.500+4.100+3.648%726.268MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sup485.400+3.800+0.789%1.392BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09987YUM CHINAup383.000+1.600+0.420%225.946MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup168.500+3.700+2.245%15.806BHKD{Hot Stocks}BABA-W(09988) quoted at HK$171.2, up 3.9%News
09992POP MARTup219.600+13.600+6.602%7.308BHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown207.000-2.000-0.957%981.672MHKD{Hot Stocks}NTES-S(09999) quoted at HK$209.2, down 3.1%News
Top
Remark:  Indices is updated on 23/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.