Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,384.14
+19.89
+0.24%
Prv Cls 8,364.25
High 8,435.37
Open 8,344.61
Low 8,342.44
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.520-0.260-2.412%1.511B142.689M5.0821Southbound Trade
SZ000063 ZTE37.890+0.250+0.664%8.270B218.074M32.3846Southbound Trade
SZ000333 MIDEA GROUP78.000-1.220-1.540%2.851B36.367M13.4483Southbound Trade
SZ000568 LUZHOU LAO JIAO80.930-2.010-2.423%944.546M11.628M10.9959Southbound Trade
SZ000651 GREE ELEC36.720-0.430-1.157%2.035B55.184M7.0615Southbound Trade
SZ000725 BOE TECH A6.550-0.100-1.504%26.654B4.003B40.9375Southbound Trade
SZ000858 WULIANGYE75.850-1.640-2.116%2.499B32.684M32.881Southbound Trade
SZ002142 BANK OF NINGBO30.780-0.660-2.099%1.291B41.605M7.1748Southbound Trade
SZ002352 S.F. HOLDING31.550-0.650-2.019%824.019M26.113M14.148Southbound Trade
SZ002371 NAURA TECH721.040+16.820+2.388%7.529B10.461M94.3202Southbound Trade
SZ002415 HIKVISION32.300-0.060-0.185%2.640B82.463M20.8926Southbound Trade
SZ002475 LUXSHARE PRECIS69.930+2.610+3.877%15.855B228.772M30.5371Southbound Trade
SZ002594 BYD88.130+0.660+0.755%3.820B43.579M24.6173Southbound Trade
SZ002714 MUYUAN FOODS33.630-1.030-2.972%2.113B62.315M11.6771Southbound Trade
SZ003816 CGN POWER4.080-0.110-2.625%580.690M140.885M21.1399Southbound Trade
SZ300059 EAST MONEY INFO18.600-0.440-2.311%6.181B329.727M24.3137Southbound Trade
SZ300124 INOVANCE TECH71.180+1.430+2.050%2.763B39.021M38.0642Southbound Trade
SZ300274 SUNGROW POWER146.980-2.170-1.455%9.045B61.202M22.4397Southbound Trade
SZ300308 ZHONGJI INNOLIG1,367.880+91.770+7.191%38.183B28.556M139.5796Southbound Trade
SZ300476 VG TECH369.000+7.300+2.018%16.587B45.207M73.6527Southbound Trade
SZ300502 EOPTOLINK TECH581.480+23.600+4.230%24.743B42.880M84.7107Southbound Trade
SZ300750 CONTEMP AMPEREX391.550-7.450-1.867%15.328B38.550M24.2596Southbound Trade
SZ300760 MINDRAY BIO-MED140.010-3.340-2.330%1.486B10.486M20.8513Southbound Trade
SZ300999 ARAWANA24.380-0.310-1.256%191.468M7.850M42.0345Southbound Trade
SZ302132 AVIC CAC59.330-0.870-1.445%418.574M7.015M46.1895Southbound Trade
SH600000 PUDONG DEV BANK9.090-0.150-1.623%763.281M83.656M5.9803Northbound Trade
SH600016 MINSHENG BANK3.480-0.080-2.247%1.054B301.142M5.5238Northbound Trade
SH600019 BAOSHAN STEEL5.680-0.090-1.560%497.035M86.932M11.8333Northbound Trade
SH600025 HUANENG HYDRO9.300-0.140-1.483%325.362M34.869M20.6667Northbound Trade
SH600028 SINOPEC CORP4.710-0.140-2.887%1.108B232.692M17.9771Northbound Trade
SH600030 CITIC SEC26.560-0.810-2.959%5.184B193.369M13.551Northbound Trade
SH600031 SANY HEAVY IND18.370-0.540-2.856%1.429B77.266M18.6801Northbound Trade
SH600036 CM BANK37.260-0.970-2.537%3.766B100.346M6.5368Northbound Trade
SH600050 UNITED NETWORK4.280-0.070-1.609%737.356M171.741M14.6525Northbound Trade
SH600104 SAIC MOTOR10.460-0.100-0.947%924.832M88.227M11.8192Northbound Trade
SH600150 CHINA CSSC36.140-1.010-2.719%4.313B118.219M29.1452Northbound Trade
SH600276 HENGRUI MED48.420+1.430+3.043%5.748B118.593M40.6891Northbound Trade
SH600309 WANHUA CHEM69.050-1.740-2.458%2.413B34.831M17.3058Northbound Trade
SH600406 NARI TECH23.060-0.260-1.115%1.408B60.888M22.1731Northbound Trade
SH600519 MOUTAI1,215.000-25.000-2.016%7.017B5.747M18.5044Northbound Trade
SH600690 HAIER SMARTHOME19.450-1.040-5.076%1.792B90.331M9.1745Northbound Trade
SH600809 SHANXI FEN WINE113.280-4.420-3.755%1.635B14.300M11.2848Northbound Trade
SH600887 YILI IND24.260-0.410-1.662%1.233B50.550M13.2568Northbound Trade
SH600900 YANGTZE POWER26.660-0.340-1.259%3.467B129.594M18.9065Northbound Trade
SH600919 BANK OF JIANGSU11.220-0.310-2.689%1.263B111.572M6.375Northbound Trade
SH600930 HUADIAN ENERGY5.280-0.280-5.036%769.208M143.960M29.3333
SH601066 CSC24.900-1.020-3.935%1.060B41.751M22.844Northbound Trade
SH601088 CHINA SHENHUA41.260-0.600-1.433%2.269B54.412M15.5113Northbound Trade
SH601127 SERES64.810-1.330-2.011%2.067B31.666M17.6114Northbound Trade
SH601138 FOXCONN IND78.080+5.440+7.489%33.063B424.968M43.8652Northbound Trade
SH601166 INDUSTRIAL BANK17.320-0.520-2.915%2.096B120.096M5.0058Northbound Trade
SH601211 GUOTAI HAITONG17.280-0.490-2.757%2.783B159.987M9.931Northbound Trade
SH601225 SHAANXI COAL22.970-0.610-2.587%999.858M42.994M13.2775Northbound Trade
SH601288 ABC6.370-0.160-2.450%2.175B339.100M8.1667Northbound Trade
SH601318 PING AN49.380-3.380-6.406%10.955B217.832M6.4297Northbound Trade
SH601319 PICC GROUP6.650-0.350-5.000%815.636M120.726M6.3333Northbound Trade
SH601328 BANKCOMM6.680-0.220-3.188%1.667B247.396M6.1852Northbound Trade
SH601398 ICBC7.160-0.200-2.717%3.249B450.967M7.16Northbound Trade
SH601601 CPIC29.980-2.210-6.865%3.377B110.566M5.3921Northbound Trade
SH601628 CHINA LIFE33.700-2.110-5.892%1.950B56.680M6.1835Northbound Trade
SH601633 GWMOTOR17.650+0.830+4.935%796.233M46.313M15.2155Northbound Trade
SH601658 PSBC4.860-0.120-2.410%1.396B285.344M6.6575Northbound Trade
SH601668 CN STATE CONST4.610-0.120-2.537%1.435B308.694M4.9043Northbound Trade
SH601728 CHINA TELECOM5.680-0.110-1.900%897.064M156.617M15.7778Northbound Trade
SH601766 CRRC5.600-0.130-2.269%1.054B187.679M12.1739Northbound Trade
SH601816 BJ-SH HIGHSPEED4.590-0.140-2.960%1.329B287.217M17.0632Northbound Trade
SH601818 CEB BANK3.080-0.070-2.222%704.716M227.036M5.3103Northbound Trade
SH601857 PETROCHINA9.580-0.190-1.945%1.237B128.227M11.1395Northbound Trade
SH601888 CTG DUTY-FREE55.330-1.500-2.639%2.283B41.110M31.9199Northbound Trade
SH601899 ZIJIN MINING29.690-0.740-2.432%10.846B362.067M15.2256Northbound Trade
SH601919 COSCO SHIP HOLD13.800-0.240-1.709%1.749B125.720M6.9347Northbound Trade
SH601985 CNNP9.120-0.180-1.935%1.549B167.473M20.1325Northbound Trade
SH601988 BANK OF CHINA5.780-0.160-2.694%2.126B365.197M7.8108Northbound Trade
SH601998 CITIC BANK7.270-0.290-3.836%506.583M68.741M6.0583Northbound Trade
SH603259 APPTEC102.720+4.520+4.603%5.799B56.942M15.3313Northbound Trade
SH603288 HAITIAN FLAVOUR32.440-0.880-2.641%760.051M23.277M26.374Northbound Trade
SH603993 CMOC20.040-0.130-0.645%9.245B453.558M21.0947Northbound Trade
SH688041 HYGON INFO328.000+19.780+6.417%17.477B53.794M298.1818Northbound Trade
SH688256 CAMBRICON TECH1,507.460+187.460+14.202%32.156B22.171M455.6049Northbound Trade
SH688981 SMIC140.700+6.000+4.454%17.292B124.515M223.3333Northbound Trade
Top
Remark:  Indices is updated on 18/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.