Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,051.81
-62.87
-0.77%
Prv Cls 8,114.68
High 8,087.34
Open 8,075.17
Low 8,023.89
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.620-0.010-0.086%1.230B106.115M5.6135Southbound Trade
SZ000063 ZTE34.020+0.210+0.621%2.688B79.196M29.0769Southbound Trade
SZ000333 MIDEA GROUP85.900-1.700-1.941%2.913B33.688M14.8103Southbound Trade
SZ000568 LUZHOU LAO JIAO90.390-0.540-0.594%839.169M9.267M12.2812Southbound Trade
SZ000651 GREE ELEC40.960-1.340-3.168%3.336B80.646M7.8769Southbound Trade
SZ000725 BOE TECH A5.420-0.090-1.633%6.875B1.267B33.875Southbound Trade
SZ000858 WULIANGYE78.060+0.060+0.077%2.181B27.925M33.8391Southbound Trade
SZ002142 BANK OF NINGBO32.290+0.410+1.286%1.260B39.200M7.5268Southbound Trade
SZ002352 S.F. HOLDING35.050+0.060+0.171%760.922M21.618M15.7175Southbound Trade
SZ002371 NAURA TECH641.300-45.700-6.652%8.589B13.149M83.8893Southbound Trade
SZ002415 HIKVISION37.950+0.300+0.797%5.876B153.458M24.5472Southbound Trade
SZ002475 LUXSHARE PRECIS53.710-3.770-6.559%10.074B186.218M23.4541Southbound Trade
SZ002594 BYD94.450-1.320-1.378%3.465B36.413M26.3827Southbound Trade
SZ002714 MUYUAN FOODS38.930-0.330-0.841%2.231B56.700M13.5174Southbound Trade
SZ003816 CGN POWER4.160+0.030+0.726%714.066M171.313M21.5544Southbound Trade
SZ300059 EAST MONEY INFO20.010-0.160-0.793%4.003B200.630M26.1569Southbound Trade
SZ300124 INOVANCE TECH64.110+0.050+0.078%1.503B23.307M34.2834Southbound Trade
SZ300274 SUNGROW POWER103.740+0.370+0.358%3.765B36.090M15.8382Southbound Trade
SZ300308 ZHONGJI INNOLIG902.500+0.490+0.054%29.156B32.198M92.0918Southbound Trade
SZ300476 VG TECH189.300-1.100-0.578%4.905B25.738M37.7844Southbound Trade
SZ300502 EOPTOLINK TECH394.080-1.930-0.487%15.889B40.481M57.4101Southbound Trade
SZ300750 CONTEMP AMPEREX394.400-0.900-0.228%8.462B21.533M24.4362Southbound Trade
SZ300760 MINDRAY BIO-MED156.890-1.990-1.253%1.093B6.939M23.3652Southbound Trade
SZ300999 ARAWANA26.660-0.310-1.149%299.436M11.187M45.9655Southbound Trade
SZ302132 AVIC CAC57.900-0.620-1.059%314.614M5.417M45.0763Southbound Trade
SH600000 PUDONG DEV BANK9.630+0.120+1.262%859.390M89.876M6.3355Northbound Trade
SH600016 MINSHENG BANK3.650+0.030+0.829%1.081B296.525M5.7937Northbound Trade
SH600019 BAOSHAN STEEL6.110-0.020-0.326%662.416M107.842M12.7292Northbound Trade
SH600025 HUANENG HYDRO10.1200.0000.000%237.185M23.378M22.4889Northbound Trade
SH600028 SINOPEC CORP5.280+0.020+0.380%1.156B218.550M20.1527Northbound Trade
SH600030 CITIC SEC28.270-0.160-0.563%2.958B105.024M14.4235Northbound Trade
SH600031 SANY HEAVY IND20.200-0.350-1.703%1.570B77.977M20.541Northbound Trade
SH600036 CM BANK40.360+0.740+1.868%4.894B121.775M7.0807Northbound Trade
SH600050 UNITED NETWORK4.510+0.050+1.121%989.116M220.177M15.4399Northbound Trade
SH600104 SAIC MOTOR11.250-0.070-0.618%702.417M62.401M12.7119Northbound Trade
SH600150 CHINA CSSC35.100-0.080-0.227%2.262B64.838M28.3065Northbound Trade
SH600276 HENGRUI MED53.000-1.080-1.997%3.279B61.665M44.5378Northbound Trade
SH600309 WANHUA CHEM75.300+0.790+1.060%2.545B33.982M18.8722Northbound Trade
SH600406 NARI TECH25.070+0.720+2.957%2.469B99.154M24.1058Northbound Trade
SH600519 MOUTAI1,358.980+8.380+0.620%4.900B3.616M20.6972Northbound Trade
SH600690 HAIER SMARTHOME22.920-0.270-1.164%1.074B46.590M10.8113Northbound Trade
SH600809 SHANXI FEN WINE123.750-3.490-2.743%1.320B10.585M12.3278Northbound Trade
SH600887 YILI IND27.120+0.020+0.074%1.747B64.168M14.8197Northbound Trade
SH600900 YANGTZE POWER29.050-0.040-0.138%2.951B101.870M20.6014Northbound Trade
SH600919 BANK OF JIANGSU11.690-0.140-1.183%1.403B119.685M6.642Northbound Trade
SH600930 HUADIAN ENERGY4.350+0.100+2.353%1.081B250.182M24.1667
SH601066 CSC25.560-0.210-0.815%570.387M22.347M23.4495Northbound Trade
SH601088 CHINA SHENHUA43.730-1.960-4.290%1.823B41.257M16.4398Northbound Trade
SH601127 SERES60.640-1.610-2.586%2.197B36.280M16.4783Northbound Trade
SH601138XD FOXCONN IND55.900-0.150-0.268%5.279B94.840M31.4045Northbound Trade
SH601166 INDUSTRIAL BANK19.100+0.200+1.058%1.853B97.669M5.5202Northbound Trade
SH601211 GUOTAI HAITONG18.300-0.060-0.327%2.008B110.056M10.5172Northbound Trade
SH601225 SHAANXI COAL24.180-0.620-2.500%872.349M35.681M13.9769Northbound Trade
SH601288 ABC6.890-0.010-0.145%3.070B448.556M8.8333Northbound Trade
SH601318 PING AN55.550+0.650+1.184%4.168B75.495M7.2331Northbound Trade
SH601319 PICC GROUP7.340-0.030-0.407%436.392M59.516M6.9905Northbound Trade
SH601328 BANKCOMM7.250+0.070+0.975%1.678B233.917M6.713Northbound Trade
SH601398 ICBC7.960-0.030-0.375%4.040B513.223M7.96Northbound Trade
SH601601 CPIC32.980+0.620+1.916%1.992B61.063M5.9317Northbound Trade
SH601628 CHINA LIFE38.510-1.010-2.556%1.967B50.877M7.0661Northbound Trade
SH601633 GWMOTOR16.690-0.120-0.714%225.540M13.499M14.3879Northbound Trade
SH601658 PSBC5.140-0.040-0.772%916.914M178.326M7.0411Northbound Trade
SH601668 CN STATE CONST4.760+0.060+1.277%1.435B302.704M5.0638Northbound Trade
SH601728 CHINA TELECOM6.470+0.170+2.698%998.804M155.814M17.9722Northbound Trade
SH601766 CRRC6.220+0.060+0.974%1.105B177.154M13.5217Northbound Trade
SH601816 BJ-SH HIGHSPEED5.220+0.090+1.754%1.041B200.364M19.4052Northbound Trade
SH601818 CEB BANK3.200+0.030+0.946%886.141M277.476M5.5172Northbound Trade
SH601857 PETROCHINA11.050-0.030-0.271%1.366B123.757M12.8488Northbound Trade
SH601888 CTG DUTY-FREE57.970-0.040-0.069%1.759B30.350M33.4429Northbound Trade
SH601899 ZIJIN MINING32.550-0.400-1.214%7.099B219.658M16.6923Northbound Trade
SH601919 COSCO SHIP HOLD15.720+0.090+0.576%1.329B84.746M7.8995Northbound Trade
SH601985 CNNP9.030-0.030-0.331%1.831B201.174M19.9338Northbound Trade
SH601988 BANK OF CHINA6.030-0.030-0.495%2.011B335.717M8.1486Northbound Trade
SH601998 CITIC BANK7.900+0.080+1.023%480.677M61.352M6.5833Northbound Trade
SH603259 APPTEC128.500+0.070+0.055%8.025B62.436M19.1791Northbound Trade
SH603288 HAITIAN FLAVOUR38.020-0.420-1.093%842.201M21.963M30.9106Northbound Trade
SH603993 CMOC19.180-0.340-1.742%3.070B160.225M20.1895Northbound Trade
SH688041 HYGON INFO261.000-16.000-5.776%6.441B24.146M237.2727Northbound Trade
SH688256 CAMBRICON TECH1,028.000-78.000-7.052%14.608B13.985M310.696Northbound Trade
SH688981 SMIC116.500-7.490-6.041%7.769B65.464M184.9206Northbound Trade
Top
Remark:  Indices is updated on 03/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/08/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.