Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,430.07
+149.51
+1.81%
Prv Cls 8,280.56
High 8,440.53
Open 8,341.68
Low 8,336.92
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.500+0.090+0.789%1.003B87.549M5.3488Southbound Trade
SZ000063 ZTE38.250+0.410+1.084%5.314B139.218M21.733Southbound Trade
SZ000333 MIDEA GROUP78.680+0.530+0.678%3.501B44.295M14.4632Southbound Trade
SZ000568 LUZHOU LAO JIAO118.000+1.780+1.532%1.032B8.781M12.854Southbound Trade
SZ000651 GREE ELEC40.760+0.540+1.343%2.014B49.673M6.9914Southbound Trade
SZ000725 BOE TECH A4.230+0.020+0.475%3.594B850.762M30.2143Southbound Trade
SZ000858 WULIANGYE107.900+1.960+1.850%2.391B22.267M13.1486Southbound Trade
SZ002142 BANK OF NINGBO28.150+0.060+0.214%763.958M27.172M7.1266Southbound Trade
SZ002352 S.F. HOLDING38.250-0.070-0.183%862.651M22.581M18.128Southbound Trade
SZ002371 NAURA TECH474.510+15.430+3.361%5.320B11.292M60.5899Southbound Trade
SZ002415 HIKVISION30.000+0.160+0.536%1.629B54.303M23.1305Southbound Trade
SZ002475 LUXSHARE PRECIS58.550+1.840+3.245%9.358B159.455M31.4785Southbound Trade
SZ002594 BYD98.110+0.390+0.399%3.763B38.263M21.2668Southbound Trade
SZ002714 MUYUAN FOODS50.100-0.480-0.949%1.499B29.939M15.1818Southbound Trade
SZ003816 CGN POWER3.770+0.010+0.266%397.106M105.465M17.6168Southbound Trade
SZ300059 EAST MONEY INFO23.750+0.570+2.459%8.402B356.577M39.0176Southbound Trade
SZ300124 INOVANCE TECH78.350+3.020+4.009%4.375B56.456M48.9687Southbound Trade
SZ300274 SUNGROW POWER171.830+0.790+0.462%10.858B62.934M32.2989Southbound Trade
SZ300308 ZHONGJI INNOLIG623.510+13.510+2.215%18.659B30.205M132.0996Southbound Trade
SZ300750 CONTEMP AMPEREX377.500+10.240+2.788%12.584B33.689M32.5993Southbound Trade
SZ300760 MINDRAY BIO-MED199.600+9.150+4.804%3.339B16.975M20.7148Southbound Trade
SZ300999 ARAWANA29.370+0.630+2.192%361.505M12.388M63.8478Southbound Trade
SH600000 PUDONG DEV BANK11.820-0.620-4.984%1.460B122.284M8.6912Northbound Trade
SH600016 MINSHENG BANK3.850+0.020+0.522%850.245M221.270M6.0156Northbound Trade
SH600018 SH INTL PORT5.430+0.010+0.185%219.019M40.415M8.4317Northbound Trade
SH600019 BAOSHAN STEEL7.280-0.170-2.282%775.874M106.168M21.4118Northbound Trade
SH600025 HUANENG HYDRO9.100+0.020+0.220%158.798M17.519M20.6818Northbound Trade
SH600028 SINOPEC CORP6.090-0.090-1.456%1.356B222.369M14.6747Northbound Trade
SH600030 CITIC SEC29.330+0.620+2.160%5.403B185.177M20.8014Northbound Trade
SH600031 SANY HEAVY IND21.260+0.130+0.615%1.644B77.539M30.109Northbound Trade
SH600036 CM BANK42.350+0.250+0.594%3.572B84.083M7.4823Northbound Trade
SH600050 UNITED NETWORK5.160+0.050+0.978%985.728M191.929M17.6712Northbound Trade
SH600104 SAIC MOTOR15.260+0.040+0.263%784.598M51.580M105.2414Northbound Trade
SH600150 CHINA CSSC34.480+1.220+3.668%3.628B106.157M42.5679Northbound Trade
SH600276 HENGRUI MED63.080+3.510+5.892%5.317B85.117M63.08Northbound Trade
SH600309 WANHUA CHEM77.330+0.650+0.848%2.020B26.156M18.6337Northbound Trade
SH600406 NARI TECH23.150+0.670+2.980%1.437B62.244M24.3684Northbound Trade
SH600436 PIENTZEHUANG170.290+1.510+0.895%347.633M2.048M34.5416Northbound Trade
SH600519 MOUTAI1,426.000+48.820+3.545%10.018B7.095M20.7751Northbound Trade
SH600690 HAIER SMARTHOME26.320+0.230+0.882%1.147B43.372M13.0297Northbound Trade
SH600809 SHANXI FEN WINE176.990+5.290+3.081%1.251B7.127M17.6366Northbound Trade
SH600887 YILI IND28.610+0.010+0.035%1.423B49.636M21.5113Northbound Trade
SH600900 YANGTZE POWER27.280+0.090+0.331%2.084B76.569M20.5406Northbound Trade
SH600919 BANK OF JIANGSU10.460+0.060+0.577%1.331B127.179M6.3394Northbound Trade
SH600930 HUADIAN ENERGY6.340+0.050+0.795%279.090M44.115M--
SH601012 LONGI SILICON18.490+0.290+1.593%1.958B106.353M--Northbound Trade
SH601066 CSC26.940+0.170+0.635%533.296M19.867M34.1013Northbound Trade
SH601088 CHINA SHENHUA40.260-0.240-0.593%1.147B28.384M13.6336Northbound Trade
SH601127 SERES121.310+0.350+0.289%2.010B16.614M30.7893Northbound Trade
SH601138 FOXCONN IND63.670+1.620+2.611%10.132B159.341M54.4188Northbound Trade
SH601166 INDUSTRIAL BANK21.050-0.010-0.047%1.433B68.192M5.9972Northbound Trade
SH601211 GUOTAI HAITONG20.930+0.380+1.849%2.285B109.757M15.0576Northbound Trade
SH601225 SHAANXI COAL21.620+0.300+1.407%820.810M37.842M9.3593Northbound Trade
SH601288 ABC7.570-0.110-1.432%2.413B318.402M10.0933Northbound Trade
SH601318 PING AN72.360+3.960+5.789%8.825B122.883M10.1061Northbound Trade
SH601319 PICC GROUP9.430+0.480+5.363%1.155B123.885M9.7216Northbound Trade
SH601328 BANKCOMM7.230-0.020-0.276%997.148M138.016M6.2328Northbound Trade
SH601398 ICBC7.820-0.110-1.387%3.324B425.414M7.9796Northbound Trade
SH601601 CPIC45.060+3.150+7.516%2.928B66.260M9.6488Northbound Trade
SH601628 CHINA LIFE48.270+2.770+6.088%1.369B28.861M12.7698Northbound Trade
SH601633 GWMOTOR22.300-0.330-1.458%514.281M23.117M14.9664Northbound Trade
SH601658 PSBC5.4500.0000.000%841.162M154.600M6.7284Northbound Trade
SH601668 CN STATE CONST5.150+0.020+0.390%1.149B224.038M4.6396Northbound Trade
SH601728 CHINA TELECOM6.340+0.040+0.635%758.840M120.210M17.6111Northbound Trade
SH601766 CRRC6.920+0.100+1.466%629.465M91.496M16.093Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.020-0.388%647.088M126.054M19.7308Northbound Trade
SH601818 CEB BANK3.480-0.010-0.287%798.624M229.224M5.6129Northbound Trade
SH601857 PETROCHINA10.070-0.340-3.266%3.100B308.402M11.1889Northbound Trade
SH601888 CTG DUTY-FREE90.290-4.270-4.516%7.105B78.449M43.777Northbound Trade
SH601899 ZIJIN MINING35.400+0.930+2.698%10.870B310.394M29.2562Northbound Trade
SH601919 COSCO SHIP HOLD14.900-0.280-1.845%1.813B121.139M4.8377Northbound Trade
SH601985 CNNP8.710+0.060+0.694%596.952M68.729M18.8121Northbound Trade
SH601988 BANK OF CHINA5.670-0.060-1.047%1.964B346.197M7.56Northbound Trade
SH601998 CITIC BANK7.560-0.140-1.818%820.258M108.874M6.1967Northbound Trade
SH603259 APPTEC94.570+3.930+4.336%6.880B72.862M28.8323Northbound Trade
SH603288 HAITIAN FLAVOUR37.930+0.910+2.458%805.083M21.383M33.2719Northbound Trade
SH688041 HYGON INFO226.000+1.590+0.709%4.754B21.116M272.2892Northbound Trade
SH688111 KINGSOFT OFFICE327.000+19.930+6.490%3.363B10.476M91.8539Northbound Trade
SH688256 CAMBRICON TECH1,390.000+34.450+2.541%9.039B6.552M--Northbound Trade
SH688981 SMIC129.950+7.120+5.797%11.744B91.147M282.5Northbound Trade
Top
Remark:  Indices is updated on 05/01/2026 17:23
  Stock Quote is delayed at least 15 mins, the updated time is 05/01/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.