Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,374.28
+43.25
+0.52%
Prv Cls 8,331.03
High 8,383.96
Open 8,311.92
Low 8,267.98
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.630+0.110+0.955%1.593B137.311M5.4093Southbound Trade
SZ000063 ZTE48.190-1.750-3.504%7.361B153.120M27.3807Southbound Trade
SZ000333 MIDEA GROUP74.890+1.010+1.367%2.588B34.763M13.7665Southbound Trade
SZ000568 LUZHOU LAO JIAO136.580+1.910+1.418%1.051B7.775M14.878Southbound Trade
SZ000651 GREE ELEC40.530-0.040-0.099%1.338B33.112M6.952Southbound Trade
SZ000725 BOE TECH A4.050+0.030+0.746%1.369B339.828M28.9286Southbound Trade
SZ000858 WULIANGYE121.330+1.230+1.024%1.879B15.572M14.7852Southbound Trade
SZ002142 BANK OF NINGBO27.950+0.470+1.710%1.146B41.241M7.0759Southbound Trade
SZ002304 YANGHE BREWERY70.150+0.430+0.617%188.914M2.701M15.8356Southbound Trade
SZ002352 S.F. HOLDING39.960-0.220-0.548%1.136B28.439M18.9384Southbound Trade
SZ002371 NAURA TECH403.580-0.810-0.200%1.902B4.754M51.5329Southbound Trade
SZ002415 HIKVISION33.430-0.040-0.120%2.344B70.413M25.7751Southbound Trade
SZ002475 LUXSHARE PRECIS60.140+0.030+0.050%6.525B109.741M32.3333Southbound Trade
SZ002594 BYD103.690-0.090-0.087%3.890B37.860M22.4763Southbound Trade
SZ002714 MUYUAN FOODS48.710+0.010+0.021%1.044B21.466M14.7606Southbound Trade
SZ003816 CGN POWER4.030-0.020-0.494%500.440M123.856M18.8318Southbound Trade
SZ300059 EAST MONEY INFO25.470+0.350+1.393%6.315B250.454M41.8433Southbound Trade
SZ300124 INOVANCE TECH79.2500.0000.000%2.036B26.004M49.5312Southbound Trade
SZ300274 SUNGROW POWER153.520+4.200+2.813%8.573B56.693M28.8571Southbound Trade
SZ300498 WENS FOODSTUFF18.120+0.030+0.166%594.958M32.889M13.0135Southbound Trade
SZ300750 CONTEMP AMPEREX376.450+3.590+0.963%8.983B24.000M32.5086Southbound Trade
SZ300760 MINDRAY BIO-MED221.800+1.600+0.727%1.105B5.017M23.0188Southbound Trade
SZ300999 ARAWANA30.490-0.030-0.098%190.895M6.294M66.2826Southbound Trade
SH600000 PUDONG DEV BANK12.970-0.060-0.460%1.045B80.652M9.5368Northbound Trade
SH600016 MINSHENG BANK4.160+0.110+2.716%3.742B910.259M6.5Northbound Trade
SH600018 SH INTL PORT5.670+0.070+1.250%305.183M53.948M8.8043Northbound Trade
SH600019 BAOSHAN STEEL7.220+0.050+0.697%434.847M60.499M21.2353Northbound Trade
SH600025 HUANENG HYDRO10.180+0.160+1.597%358.172M35.274M23.1364Northbound Trade
SH600028 SINOPEC CORP5.560+0.060+1.091%920.226M165.957M13.3976Northbound Trade
SH600030 CITIC SEC29.520+0.330+1.131%4.097B140.361M20.9362Northbound Trade
SH600031 SANY HEAVY IND22.680-0.340-1.477%1.491B66.329M32.1201Northbound Trade
SH600036 CM BANK42.240+0.290+0.691%3.005B71.317M7.4629Northbound Trade
SH600050 UNITED NETWORK5.550+0.010+0.181%1.508B272.705M19.0068Northbound Trade
SH600104 SAIC MOTOR16.530+0.070+0.425%426.802M25.989M114Northbound Trade
SH600150 CHINA CSSC35.450-0.200-0.561%1.863B52.829M43.7654Northbound Trade
SH600276 HENGRUI MED65.140-0.120-0.184%2.219B34.279M65.14Northbound Trade
SH600309 WANHUA CHEM62.730+1.390+2.266%1.399B22.594M15.1157Northbound Trade
SH600406 NARI TECH23.0100.0000.000%884.006M38.768M24.2211Northbound Trade
SH600436 PIENTZEHUANG181.490+0.090+0.050%418.674M2.319M36.8134Northbound Trade
SH600519 MOUTAI1,467.980+9.280+0.636%4.275B2.932M21.3867Northbound Trade
SH600690 HAIER SMARTHOME25.760+0.150+0.586%824.307M32.068M12.7525Northbound Trade
SH600809 SHANXI FEN WINE189.500+1.190+0.632%734.022M3.907M18.8832Northbound Trade
SH600887 YILI IND27.370+0.120+0.440%800.862M29.372M20.5789Northbound Trade
SH600900 YANGTZE POWER28.230+0.190+0.678%2.215B78.559M21.2559Northbound Trade
SH600905 THREE GORGES4.330+0.040+0.932%671.709M155.615M20.281Northbound Trade
SH600919 BANK OF JIANGSU10.990+0.060+0.549%1.231B112.076M6.6606Northbound Trade
SH601012 LONGI SILICON19.040+0.270+1.438%3.274B174.756M--Northbound Trade
SH601066 CSC26.280+0.160+0.613%231.677M8.889M33.2658Northbound Trade
SH601088 CHINA SHENHUA42.220+0.080+0.190%1.090B25.763M14.2973Northbound Trade
SH601127 SERES158.470+1.330+0.846%3.454B21.851M40.2208Northbound Trade
SH601138 FOXCONN IND63.990-1.470-2.246%7.078B111.025M54.6923Northbound Trade
SH601166 INDUSTRIAL BANK20.760+0.360+1.765%2.669B128.893M5.9145Northbound Trade
SH601225 SHAANXI COAL22.750+0.350+1.563%1.065B46.947M9.8485Northbound Trade
SH601288 ABC7.990-0.100-1.236%5.749B713.520M10.6533Northbound Trade
SH601318 PING AN58.750+0.540+0.928%2.944B50.350M8.2053Northbound Trade
SH601319 PICC GROUP8.780+0.110+1.269%622.578M71.229M9.0515Northbound Trade
SH601328 BANKCOMM7.200+0.060+0.840%1.807B251.501M6.2069Northbound Trade
SH601390 CHINA RAILWAY5.750+0.030+0.524%541.765M94.898M5.2995Northbound Trade
SH601398 ICBC7.840+0.080+1.031%3.378B432.661M8Northbound Trade
SH601601 CPIC37.340+0.140+0.376%809.793M21.846M7.9957Northbound Trade
SH601628 CHINA LIFE44.470+0.540+1.229%1.090B24.640M11.7646Northbound Trade
SH601633 GWMOTOR23.210+0.370+1.620%293.184M12.738M15.5772Northbound Trade
SH601658 PSBC6.000+0.270+4.712%2.150B362.299M7.4074Northbound Trade
SH601668 CN STATE CONST5.720+0.050+0.882%1.033B181.855M5.1532Northbound Trade
SH601728 CHINA TELECOM6.900+0.040+0.583%820.251M119.281M19.1667Northbound Trade
SH601766 CRRC7.980+0.060+0.758%876.241M110.280M18.5581Northbound Trade
SH601816 BJ-SH HIGHSPEED5.250+0.010+0.191%708.679M134.974M20.1923Northbound Trade
SH601818 CEB BANK3.540+0.040+1.143%1.529B433.540M5.7097Northbound Trade
SH601857 PETROCHINA9.180+0.280+3.146%2.421B267.071M10.2Northbound Trade
SH601888 CTG DUTY-FREE70.100+0.430+0.617%1.026B14.738M33.9879Northbound Trade
SH601899 ZIJIN MINING29.700+0.250+0.849%7.195B246.528M24.5455Northbound Trade
SH601919 COSCO SHIP HOLD15.050+0.020+0.133%1.124B74.896M4.8864Northbound Trade
SH601985 CNNP9.130+0.080+0.884%1.012B111.333M19.7192Northbound Trade
SH601988 BANK OF CHINA5.490+0.030+0.549%2.072B377.882M7.32Northbound Trade
SH601998 CITIC BANK7.960+0.030+0.378%473.396M59.557M6.5246Northbound Trade
SH603259 APPTEC101.900+1.000+0.991%2.268B22.488M31.0671Northbound Trade
SH603288 HAITIAN FLAVOUR38.630-0.020-0.052%335.662M8.704M33.886Northbound Trade
SH688041 HYGON INFO236.150-5.640-2.333%5.243B22.350M284.5181Northbound Trade
SH688111 KINGSOFT OFFICE300.670+7.490+2.555%1.634B5.508M84.4579Northbound Trade
SH688256 CAMBRICON TECH1,398.900-30.600-2.141%11.009B7.925M--Northbound Trade
Top
Remark:  Indices is updated on 23/10/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/10/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.