Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,852.22
-45.68
-0.58%
Prv Cls 7,897.89
High 7,908.50
Open 7,907.17
Low 7,846.78
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.600-0.110-0.939%1.055B90.887M5.6039Southbound Trade
SZ000063 ZTE32.280-0.630-1.914%2.429B74.766M27.5897Southbound Trade
SZ000333 MIDEA GROUP82.470-0.070-0.085%1.404B17.030M14.219Southbound Trade
SZ000568 LUZHOU LAO JIAO72.110+0.630+0.881%759.252M10.505M9.7976Southbound Trade
SZ000651 GREE ELEC38.360+0.180+0.471%660.750M17.240M7.3769Southbound Trade
SZ000725 BOE TECH A6.020+0.020+0.333%9.657B1.581B37.625Southbound Trade
SZ000858 WULIANGYE70.340-0.200-0.284%1.226B17.365M30.4925Southbound Trade
SZ002142 BANK OF NINGBO34.7200.0000.000%613.034M17.734M8.0932Southbound Trade
SZ002352 S.F. HOLDING30.890-0.050-0.162%268.524M8.674M13.852Southbound Trade
SZ002371 NAURA TECH668.150-4.770-0.709%2.457B3.666M87.4016Southbound Trade
SZ002415 HIKVISION33.110-0.070-0.211%918.939M27.815M21.4166Southbound Trade
SZ002475 LUXSHARE PRECIS54.370-0.470-0.857%2.230B40.906M23.7424Southbound Trade
SZ002594 BYD85.850-0.730-0.843%1.491B17.334M23.9804Southbound Trade
SZ002714 MUYUAN FOODS41.400-0.460-1.099%825.741M19.891M14.375Southbound Trade
SZ003816 CGN POWER4.180-0.020-0.476%261.670M62.539M21.658Southbound Trade
SZ300059 EAST MONEY INFO18.650-0.120-0.639%1.975B105.804M24.3791Southbound Trade
SZ300124 INOVANCE TECH52.720-1.330-2.461%1.229B23.135M28.1925Southbound Trade
SZ300274 SUNGROW POWER86.830-1.370-1.553%3.013B34.571M13.2565Southbound Trade
SZ300308 ZHONGJI INNOLIG922.500-5.220-0.563%13.687B14.770M94.1327Southbound Trade
SZ300476 VG TECH244.300+2.200+0.909%7.752B31.499M48.7625Southbound Trade
SZ300502 EOPTOLINK TECH451.200-3.800-0.835%10.298B22.731M65.7314Southbound Trade
SZ300750 CONTEMP AMPEREX301.000-3.630-1.192%7.446B24.753M18.6493Southbound Trade
SZ300760 MINDRAY BIO-MED155.460-1.220-0.779%724.630M4.633M23.1522Southbound Trade
SZ300999 ARAWANA24.860-0.260-1.035%174.337M6.994M42.8621Southbound Trade
SZ302132 AVIC CAC59.440-0.510-0.851%342.802M5.757M46.2752Southbound Trade
SH600000 PUDONG DEV BANK8.980-0.060-0.664%459.171M51.149M5.9079Northbound Trade
SH600016 MINSHENG BANK3.470-0.030-0.857%641.847M184.926M5.5079Northbound Trade
SH600019 BAOSHAN STEEL5.750+0.020+0.349%452.442M78.359M11.9792Northbound Trade
SH600025 HUANENG HYDRO9.600-0.020-0.208%202.477M21.126M21.3333Northbound Trade
SH600028 SINOPEC CORP5.290-0.020-0.377%1.038B195.021M20.1908Northbound Trade
SH600030 CITIC SEC26.790-0.100-0.372%1.288B48.106M13.6684Northbound Trade
SH600031 SANY HEAVY IND17.510-0.210-1.185%1.239B70.170M17.8056Northbound Trade
SH600036 CM BANK40.600-0.220-0.539%1.704B41.842M7.1228Northbound Trade
SH600050 UNITED NETWORK4.170-0.040-0.950%350.353M83.699M14.2759Northbound Trade
SH600104 SAIC MOTOR10.870-0.200-1.807%429.461M39.216M12.2825Northbound Trade
SH600150 CHINA CSSC38.590-1.530-3.814%3.284B84.220M31.121Northbound Trade
SH600276 HENGRUI MED45.580-0.140-0.306%1.986B43.487M38.3025Northbound Trade
SH600309 WANHUA CHEM71.600+0.940+1.330%2.771B39.001M17.9449Northbound Trade
SH600406 NARI TECH22.380+0.150+0.675%685.740M30.721M21.5192Northbound Trade
SH600519 MOUTAI1,251.240-2.560-0.204%3.895B3.098M19.0564Northbound Trade
SH600690 HAIER SMARTHOME20.2000.0000.000%498.626M24.649M9.5283Northbound Trade
SH600809 SHANXI FEN WINE114.030+0.830+0.733%665.349M5.814M11.3595Northbound Trade
SH600887 YILI IND26.920+0.150+0.560%1.110B41.153M14.7104Northbound Trade
SH600900 YANGTZE POWER28.080+0.060+0.214%2.013B71.738M19.9135Northbound Trade
SH600919 BANK OF JIANGSU12.070-0.020-0.165%689.891M57.161M6.858Northbound Trade
SH600930 HUADIAN ENERGY3.900-0.060-1.515%392.495M100.206M21.6667Northbound Trade
SH601066 CSC23.670-0.100-0.421%164.057M6.924M21.7156Northbound Trade
SH601088 CHINA SHENHUA47.210-0.300-0.631%627.367M13.243M17.7481Northbound Trade
SH601127 SERES47.200-0.580-1.214%832.578M17.464M12.8261Northbound Trade
SH601138 FOXCONN IND62.980-0.320-0.506%2.680B42.472M35.382Northbound Trade
SH601166 INDUSTRIAL BANK17.870-0.020-0.112%713.101M39.866M5.1647Northbound Trade
SH601211 GUOTAI HAITONG17.670-0.040-0.226%735.961M41.692M10.1552Northbound Trade
SH601225 SHAANXI COAL25.680-0.350-1.345%577.279M22.444M14.8439Northbound Trade
SH601288 ABC6.830-0.050-0.727%2.127B312.470M8.7564Northbound Trade
SH601318 PING AN53.870-0.590-1.083%2.147B39.696M7.0143Northbound Trade
SH601319 PICC GROUP8.070-0.100-1.224%394.562M48.792M7.6857Northbound Trade
SH601328 BANKCOMM7.520-0.030-0.397%772.047M102.645M6.963Northbound Trade
SH601398 ICBC8.090-0.030-0.369%1.519B188.203M8.09Northbound Trade
SH601601 CPIC31.610-0.540-1.680%944.544M29.719M5.6853Northbound Trade
SH601628 CHINA LIFE38.600-0.090-0.233%571.247M14.801M7.0826Northbound Trade
SH601633 GWMOTOR14.110-0.020-0.142%194.261M13.726M12.1638Northbound Trade
SH601658 PSBC5.320-0.010-0.188%614.099M115.479M7.2877Northbound Trade
SH601668 CN STATE CONST4.280-0.020-0.465%928.036M215.181M4.5532Northbound Trade
SH601728 CHINA TELECOM6.100-0.020-0.327%330.904M54.054M16.9444Northbound Trade
SH601766 CRRC5.920-0.060-1.003%592.496M99.396M12.8696Northbound Trade
SH601816 BJ-SH HIGHSPEED4.710-0.030-0.633%411.812M87.157M17.5093Northbound Trade
SH601818 CEB BANK3.000-0.010-0.332%327.293M108.949M5.1724Northbound Trade
SH601857 PETROCHINA10.710-0.080-0.741%918.050M85.565M12.4535Northbound Trade
SH601888 CTG DUTY-FREE52.190-0.080-0.153%699.800M13.363M30.1085Northbound Trade
SH601899 ZIJIN MINING31.4100.0000.000%3.242B103.019M16.1077Northbound Trade
SH601919 COSCO SHIP HOLD16.360-0.200-1.208%775.590M47.369M8.2211Northbound Trade
SH601985 CNNP8.850-0.010-0.113%536.076M60.539M19.5364Northbound Trade
SH601988 BANK OF CHINA6.580-0.070-1.053%1.554B236.770M8.8919Northbound Trade
SH601998 CITIC BANK9.050+0.010+0.111%317.404M35.169M7.5417Northbound Trade
SH603259 APPTEC167.950+0.100+0.060%4.532B26.942M25.0672Northbound Trade
SH603288 HAITIAN FLAVOUR34.270-0.020-0.058%323.290M9.408M27.8618Northbound Trade
SH603993 CMOC17.660-0.150-0.842%2.138B120.708M18.5895Northbound Trade
SH688041 HYGON INFO251.660-4.340-1.695%4.968B19.517M228.7818Northbound Trade
SH688256 CAMBRICON TECH1,103.080-17.920-1.599%5.946B5.369M333.3877Northbound Trade
SH688981 SMIC121.390-1.020-0.833%2.230B18.351M192.6825Northbound Trade
Top
Remark:  Indices is updated on 23/09/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.