Quote | Super Quote
Summary
Up774
Down849
Unchange441
Idle593
Record High : Record Low 65:18
Gainer Industry: Jewellery & Watches (EMPEROR WATCH&J)
Avg %Chg: +1.096% 9:9:6:4
Loser Industry: Retailers (JIAHUA STORES H)
Avg %Chg: -0.988% 8:6:3:4
Top Turnover Industry: Software & Services
Turnover: 30.683B 47:67:26:28
Short sell turnover: 29.339B
Short sell %: 18.403%
    Turnover (B) % of MT
  MT 180.816  
Stocks 163.519 90.43%
Warrants 8.028 4.44%
CBBC 9.269 5.13%
172.50B
115.00B
57.50B
0
198
22
204
23
224
26
203
27
181
28
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,258.31
-123.68 (-0.53%)
FHSI (AT) 23,214
-25 (-0.11%) Premium -44
HSCEI 8,443.87
-26.10 (-0.31%)
CCI 3,975.34
+11.01 (+0.28%)
TEH 5,174.64
-7.96 (-0.15%)
MT 181B
SHCI 3,340
-1 (-0.02%)
Turnover 389 B
SZPI 10,003.27
-25.84 (-0.258%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
01810XIAOMI-Wup51.75010.650B
2
02800TRACKER FUNDdown23.5609.296B
3
00700TENCENTdown506.0008.524B
4
09988BABA-Wdown115.7007.905B
5
02828HSCEI ETFdown86.9007.501B
Volume
RT More
  Code Name   Nominal Volume
1
01060ALI PICTURESup0.870891.396M
2
03033CSOP HS TECHdown5.065420.177M
3
02800TRACKER FUNDdown23.560394.285M
4
07552XI2CSOPHSTECHup1.856366.634M
5
01164CGN MININGup1.780295.629M
%Gainers
RT More
  Code Name   Nominal %Change
1
08143GF HEALTHCAREup0.12465.333%
2
02980GW TIANDIup0.49063.333%
3
08057MADISON HLDGup0.15337.838%
4
08559GF HEALTH RTSup0.02735.000%
5
02312CH FIN LEASINGup0.11628.889%
%Losers
RT More
  Code Name   Nominal %Change
1
00602JIAHUA STORES Hdown0.035-22.222%
2
01241SHUANGHUA Hdown0.106-17.829%
3
00372PT INTL DEVdown0.300-17.808%
4
02511HIGHTIDE-Bdown2.270-14.340%
5
00022MEXANdown0.170-14.141%
Last updated： 28/05/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08559GF HEALTH RTSup0.0270.00735.000%0.0450.013765,59332.35%
2
00515CHINASILVER TECup0.2800.04318.143%0.3050.2042.208M28.15%Industrials
3
00183WINFULL GPup0.2550.05527.500%0.2550.200356,65127.50%Properties
4
00887EMPEROR WATCH&Jup0.4100.07522.388%0.4450.33565.872M27.14%Jewellery & Watches
5
00312SHIRBLE STOREup0.0820.0056.494%0.0950.071254,29421.79%Retailers
Last updated： 28/05/2025 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup51.650+5.949%
09999NTES-Sup197.600+2.810%
09626BILIBILI-Wup151.700+2.293%
09888BIDU-SWup82.600+0.916%
01810XIAOMI-Wup51.750+0.388%
New Stocks Focus
More
Code Name   Nominal %Change
01276HENGRUI PHARMAup57.500+4.736%
09606DUALITYBIO-Bup207.000+2.475%
06693CHIFENG GOLDup28.350+2.347%
03750CATLup312.000+0.971%
02589AUNTEA JENNYup126.100+0.079%
Tea Drink Chain
More
Code Name   Nominal %Change
02150NAYUKIup1.160+0.870%
02589AUNTEA JENNYup126.100+0.079%
01364GUMINGdown27.200-5.226%
02097MIXUE GROUPdown547.000-5.527%
02555CHABAIDAOdown9.780-6.857%
IP Goods Economy
More
Code Name   Nominal %Change
02122KIDSLAND INTLup0.071+9.231%
02230MEDIALINK GROUPunchange0.2360.000%
02250B.DUCK SEMKunchange1.0200.000%
09896MNSOdown34.200-1.724%
00325BLOKSdown147.800-4.213%
Autonomous Driving
More
Code Name   Nominal %Change
09888BIDU-SWup82.600+0.916%
02431MINIEYEup24.200+0.833%
02533BLACK SESAMEdown17.440-0.570%
02382SUNNY OPTICALdown60.600-0.574%
01274IMOTIONTECHdown14.240-0.697%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
01541IMMUNEONCO-Bup10.840+2.264%
09688ZAI LABup24.300+1.250%
09969INNOCAREunchange10.4000.000%
09926AKESOdown83.550-0.298%
02162KEYMED BIO-Bdown40.200-1.229%
Automotive
More
Code Name   Nominal %Change
02333GWMOTORup12.520+5.210%
09868XPENG-Wup76.450+1.191%
01810XIAOMI-Wup51.750+0.388%
01958BAIC MOTORunchange1.9800.000%
02238GAC GROUPdown2.760-0.361%
Android
More
Code Name   Nominal %Change
09868XPENG-Wup76.450+1.191%
02432DOBOTup61.350+0.656%
02727SH ELECTRICdown2.720-1.449%
00179JOHNSON ELEC Hdown19.980-2.537%
09880UBTECH ROBOTICSdown84.400-3.872%
CXO Related
More
Code Name   Nominal %Change
01521FRONTAGEup1.140+2.703%
06821ASYMCHEMup68.200+0.294%
02266LAI SI ENTunchange0.2800.000%
02359WUXI APPTECdown66.350-0.226%
01548GENSCRIPT BIOdown12.680-0.314%
Large Medicine
More
Code Name   Nominal %Change
03320CHINARES PHARMAup5.100+1.110%
01801INNOVENT BIOup60.200+1.092%
01099SINOPHARMup18.740+1.079%
02359WUXI APPTECdown66.350-0.226%
09926AKESOdown83.550-0.298%
Electronic Component
More
Code Name   Nominal %Change
01415COWELLup22.050+0.456%
01810XIAOMI-Wup51.750+0.388%
00763ZTEup22.300+0.225%
02018AAC TECHunchange36.9500.000%
02038FIH-NEWunchange0.000%
US Related ETF
More
Code Name   Nominal %Change
07766XL2CSOPTSLAup143.550+10.042%
07399XI2CSOPMSTRup29.400+8.088%
07311XI2CSOPCOINup23.240+3.843%
07788XL2CSOPNVDAup93.400+1.522%
03454CSOP MAG7up8.535+1.246%
China Concept
More
Code Name   Nominal %Change
09999NTES-Sup197.600+2.810%
09626BILIBILI-Wup151.700+2.293%
09987YUM CHINAup341.800+1.969%
09961TRIP.COM-Sup493.200+1.481%
09868XPENG-Wup76.450+1.191%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup1.720+2.381%
03330LINGBAO GOLDup11.240+0.537%
01787SD GOLDup24.650+0.407%
02899ZIJIN MININGup17.900+0.224%
00621TAUNG GOLDunchange0.0790.000%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
00522ASMPTup52.950+1.146%
00425MINTH GROUPup21.550+0.937%
00300MIDEA GROUPup82.800+0.853%
00669TECHTRONIC INDup89.500+0.732%
06690HAIER SMARTHOMEup23.050+0.655%
China Finance
More
Code Name   Nominal %Change
01288ABCup5.000+0.806%
03908CICCup14.340+0.702%
06099CMSCup11.900+0.507%
01398ICBCup5.720+0.351%
06030CITIC SECup19.500+0.309%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup9.290+2.313%
01088CHINA SHENHUAup33.650+1.203%
00857PETROCHINAup6.590+0.919%
00883CNOOCup18.020+0.783%
01800CHINA COMM CONSup5.090+0.394%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup18.020+0.783%
01810XIAOMI-Wup51.750+0.388%
01398ICBCup5.720+0.351%
00941CHINA MOBILEup88.850+0.113%
00939CCBdown7.000-0.143%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown13.590-0.367%
03008BOS HSK BTCdown8.475-0.703%
03066FA CSOP BTCdown37.600-0.792%
03042CAM BTCdown13.490-0.809%
03135FA SAMSUNG BTCdown37.460-0.847%
Ethereum ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHup2.046+1.287%
03046CAM ETHup6.355+1.033%
03068FA CSOP ETHup12.780+0.868%
03179HGI ETHup6.410+0.865%
Crypto Related
More
Code Name   Nominal %Change
01611SINOHOPE TECHdown1.670-0.595%
00863OSL GROUPdown12.540-0.791%
01357MEITUdown6.360-1.242%
01647GRANDSHORESdown0.076-2.564%
01263PC PARTNERdown6.690-3.602%
Last updated： 28/05/2025 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+1.096%
9964
EMPEROR WATCH&J (+22.388%)
Media+0.866%
33341320
SUNNY SIDE UP (+26.563%)
Food & Beverages+0.814%
39171412
COOL LINK (+14.062%)
Utilities+0.711%
2623227
TIL ENVIRO (+26.437%)
Transportation Infrastructure+0.690%
9131
JIANGSU EXPRESS (+1.984%)
Last updated： 28/05/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-0.988%
8634
JIAHUA STORES H (-22.222%)
Semiconductors-0.973%
31033
BATELAB (-5.777%)
Automobiles-0.818%
223999
GUAN CHAO HLDGS (-12.910%)
Oil & Gas-0.632%
1514814
JX ENERGY (-14.000%)
Diversified Metals & Minerals-0.494%
1825139
CMRU (-8.974%)
Last updated： 28/05/2025 16:40
Profit Estimation
1
2
3
4
5

03690 MEITUAN-W

Broker Name: GOLDMAN SACHS
Report Date: 27/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 27326.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3800
DPS (cts) (HKD (cts)): RMB 0.0000

83690 MEITUAN-WR

Broker Name: CITIGROUP
Report Date: 27/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 33100.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.2340
DPS (cts) (HKD (cts)): RMB 0.0000

03690 MEITUAN-W

Broker Name: CICC
Report Date: 27/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 33664.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.4700
DPS (cts) (HKD (cts)): RMB 0.0000

83690 MEITUAN-WR

Broker Name: CLSA
Report Date: 27/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 39131.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.3890
DPS (cts) (HKD (cts)): RMB 0.0000

83690 MEITUAN-WR

Broker Name: CICC
Report Date: 27/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 33664.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.4700
DPS (cts) (HKD (cts)): RMB 0.0000

03690 MEITUAN-W

Broker Name: CITIGROUP
Report Date: 27/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 33100.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.2340
DPS (cts) (HKD (cts)): RMB 0.0000

83690 MEITUAN-WR

Broker Name: GOLDMAN SACHS
Report Date: 27/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 27326.200M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.3800
DPS (cts) (HKD (cts)): RMB 0.0000

06601 CHEERWIN GP

Broker Name: CICC
Report Date: 27/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1700
DPS (cts) (HKD (cts)): RMB 0.1300

03690 MEITUAN-W

Broker Name: CLSA
Report Date: 27/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 39131.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.3890
DPS (cts) (HKD (cts)): RMB 0.0000

00780 TONGCHENGTRAVEL

Broker Name: CITIGROUP
Report Date: 26/05/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2775.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2050
DPS (cts) (HKD (cts)): RMB 0.2410
Last updated： 27/05/2025 15:48
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup51.650+5.949%
01876BUD APACup8.310+4.135%
09633NONGFU SPRINGup39.250+3.154%
09999NTES-Sup197.600+2.810%
06862HAIDILAOup15.120+2.300%
%Losers
Code Name   Nominal %Change
03692HANSOH PHARMAdown25.650-3.390%
01211BYD COMPANYdown407.000-2.678%
00981SMICdown40.800-2.509%
02015LI AUTO-Wdown108.900-2.507%
00175GEELY AUTOdown17.640-2.326%
Last updated： 28/05/2025 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup51.650+5.949%
01519J&T EXPRESS-Wup6.900+3.759%
09633NONGFU SPRINGup39.250+3.154%
09999NTES-Sup197.600+2.810%
06862HAIDILAOup15.120+2.300%
%Losers
Code Name   Nominal %Change
01211BYD COMPANYdown407.000-2.678%
00981SMICdown40.800-2.509%
02015LI AUTO-Wdown108.900-2.507%
00175GEELY AUTOdown17.640-2.326%
09988BABA-Wdown115.700-1.949%
Last updated： 28/05/2025 16:39
Remark: Local Indices are real time updated. Last updated: 28/05/2025 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/05/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/05/2025 06:01 EDT
  Other Indexes are at least 20-min delayed. Last updated: 28/05/2025 17:43
  Frankfurt DAX Index is daily updated. Last updated: 28/05/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 28/05/2025 00:05
  Futures are real time updated. Last updated: 28/05/2025 18:01
  MSCI Indexes are real time updated. Last updated: 28/05/2025 18:00
  Industry ranking last updated: 28/05/2025 16:40
  5-Day Market Turnover's latest trading date is 28/05/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/05/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 28/05/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 28/05/2025 16:40
Market Calendar
More
28 2025
Wed
May
Result Announcements
00179  JOHNSON ELEC H
00426  ONE MEDIA GROUP
00685  MEDIA CHINESE
00158  MELBOURNE ENT
00640  INFINITY DEV
01161  WATER OASIS GP
03888  KINGSOFT
03896  KINGSOFT CLOUD
06638  OCFT
06686  NOAH HOLDINGS
Economic Figures
Australia: AprCPI
New Zealand: 28/05/2025 The day onwardsCentral Bank Rate
South Korea: AprRetail Sales
Germany: AprImport Price Index
Germany: AprImport Price Index
France: Q1GDP
France: Q1GDP
France: AprPPI
France: AprPPI
Taiwan: Q1GDP
India: AprIndustrial Output
United States: The week as of 23/05/2025MBA Mortgage Application Index
United States: MayRichmond Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
40403
HSCEI
25232
CCI
1546
HS TECH Index
13152
HS China (HK-listed) 100 Index
51445
    Last %Change
Financedown40,581.30-0.81%
Utilitiesdown36,246.38-0.56%
Propertiesup16,425.25+0.24%
Commerce & Industrydown13,173.06-0.42%
GEMup16.74+0.90%
HSI Volativitydown22.74-2.82%
Asia Pacific   Last %Change
CSI 300down3,836.24-0.082%
SSE Compositedown3,339.93-0.023%
Shanghai A Sharedown3,500.29-0.024%
Shanghai B Shareup258.23+0.526%
Tokyo Nikkei 225down37,722.40-0.005%
Taipei Weighted Averageup21,357.72+0.099%
Singapore Strait Timesup3,911.92+0.406%
Europe & US   Last %Change
Dow Jones Industrial Aveup42,343.65+1.780%
Standard & Poor 500up5,921.54+2.046%
Nasdaq Compositeup19,199.16+2.465%
Nasdaq Golden Dragon China Indexdown7,175.45-0.275%
London FT100up8,778.37+0.004%
Frankfurt DAXup24,226.49+0.828%
Paris CAC 40down7,826.79-0.017%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.08801.0881
GBP / HKD10.589510.5908
EUR / HKD8.88298.8836
JPY / HKD0.05430.0543
AUD / HKD5.05025.0506
NZD / HKD4.67934.6796
CAD / HKD5.67005.6705
CHF / HKD9.47759.4795
KRW / HKD0.00570.0057
SEK / HKD0.81590.8162
SGD / HKD6.08576.0862
THB / HKD0.24020.2402
TWD / HKD0.26230.2623
USD / HKD7.83817.8382
Last updated: 28/05/2025 18:00
USD Exchange Rate
Currency Buy Sell
USD / CNY7.18907.1910
GBP / USD1.35101.3511
EUR / USD1.13341.1334
USD / JPY144.2290144.2320
AUD / USD0.64440.6444
NZD / USD0.59700.5970
USD / CAD1.38231.3824
USD / CHF0.82690.8271
USD / KRW1,372.64001,373.6300
USD / SEK9.60459.6059
USD / SGD1.28791.2880
USD / THB32.614032.6310
USD / TWD29.870429.9004
USD / HKD7.83817.8382
Last updated: 28/05/2025 18:00
Commodity(USD) Latest Highest Lowest
XAU3,323.883,325.063,290.60
XAG33.4233.4333.13
Last updated： 28/05/2025 17:59
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE16.66057.550+276.597%
SINOPEC SSC0.6201.860+227.060%
HOLLY FUTURES3.0509.110+225.630%
CHENMING PAPER0.6702.000+225.433%
FUDANZHANGJIANG2.7808.110+218.040%
GAC GROUP2.7607.740+205.730%
SH ELECTRIC2.7207.620+205.416%
JINGCHENG MAC4.36011.960+199.055%
GLMS SEC3.6009.860+198.594%
NANJING PANDA3.6009.850+198.291%
HKD to RMB (Average Price): 0.91726 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 28/05/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.