Quote | Super Quote
Summary
Up593
Down1034
Unchange323
Idle729
Record High : Record Low 74:23
Gainer Industry: Diversified Metals & Minerals (CDAYENONFER)
Avg %Chg: +1.521% 27:17:6:17
Loser Industry: Banks (CITIC BANK)
Avg %Chg: -1.097% 1:30:4:7
Top Turnover Industry: Software & Services
Turnover: 41.342B 69:54:17:29
Short sell turnover: *24.213B
Short sell %: *16.146%
    Turnover (B) % of MT
  MT 175.757  
Stocks 155.320 88.37%
Warrants 7.870 4.48%
CBBC 12.567 7.15%
285.00B
190.00B
95.00B
0
377
19
291
22
295
23
289
24
176
25
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 26,633.81
+115.16 (+0.43%)
FHSI 26,639
+155 (+0.59%) Premium +5
HSCEI 9,499.43
+56.44 (+0.60%)
CCI 4,001.56
-43.93 (-1.09%)
TEH 6,443.78
+120.63 (+1.91%)
MT 176B
SHCI 3,860
+6 (+0.16%)
Turnover 646 B
SZPI 13,508.98
+152.84 (+1.144%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup174.80018.130B
2
02800TRACKER FUNDup27.2609.763B
3
01810XIAOMI-Wup58.9507.976B
4
00700TENCENTup658.0005.731B
5
03033CSOP HS TECHup6.3155.460B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup2.850888.097M
2
03033CSOP HS TECHup6.315873.698M
3
07552XI2CSOPHSTECHdown1.120390.282M
4
02800TRACKER FUNDup27.260359.500M
5
02169CANGGANGRAILWAYdown0.810319.838M
%Gainers
RT More
  Code Name   Nominal %Change
1
03302KINERGYup0.490157.895%
2
00544DAIDO GROUPup1.91073.636%
3
03728CHING LEEup0.09355.000%
4
08472LAPCO HOLDINGSup0.64045.455%
5
01027CHINA JICHENGup2.01034.000%
%Losers
RT More
  Code Name   Nominal %Change
1
01037MAXNERVA TECHdown0.870-22.321%
2
08178CHINA INFO TECHdown2.050-15.984%
3
02212FB MININGdown0.150-15.730%
4
08271GDCdown0.064-14.667%
5
01679RISECOMM GPdown0.800-13.043%
Last updated： 25/09/2025 12:53
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03302KINERGYup0.4900.300157.895%0.5200.20135.298M108.00%Industrials
2
01027CHINA JICHENGup2.0100.51034.000%2.2301.7502.086M48.67%Household & Personal Products
3
02108K2 F&Bup0.2800.03012.000%0.3200.250194,62025.49%Hotels & Restaurants & Leisure
4
00165CHINA EB LTDup12.3702.21021.752%12.47010.1101.020B19.10%Other Financials
5
01258CHINFMININGup13.5401.44011.901%15.68012.950512.600M16.15%Diversified Metals & Minerals
Last updated： 25/09/2025 12:36
Hot Sector
Electronic Component
More
Code Name   Nominal %Change
00763ZTEup35.320+4.559%
01810XIAOMI-Wup58.950+3.603%
02382SUNNY OPTICALup87.900+2.031%
00580SUN.KING TECHup1.860+0.541%
00285BYD ELECTRONICup41.800+0.288%
Chips
More
Code Name   Nominal %Change
01347HUA HONG SEMIup67.300+6.403%
00763ZTEup35.320+4.559%
00085CE HUADA TECHup1.660+3.750%
02878SOLOMON SYSTECHup0.530+1.923%
00981SMICup78.150+1.824%
Risky Stocks of US Tariff from MS
More
Code Name   Nominal %Change
01316NEXTEERup8.100+0.372%
00285BYD ELECTRONICup41.800+0.288%
00669TECHTRONIC INDdown99.150-0.050%
02313SHENZHOU INTLdown60.700-0.328%
02018AAC TECHdown46.600-1.853%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09618JD-SWup141.200+6.165%
09888BIDU-SWup134.200+4.355%
09626BILIBILI-Wup215.200+4.264%
01810XIAOMI-Wup58.950+3.603%
01024KUAISHOU-Wup79.050+2.863%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup65.750+6.048%
09868XPENG-Wup87.250+4.742%
01810XIAOMI-Wup58.950+3.603%
02015LI AUTO-Wup101.200+2.481%
09845GX CN EV BATT-Uup14.690+2.441%
IP Goods Economy
More
Code Name   Nominal %Change
02306YH ENTup2.490+3.319%
06683STARPLUS LEGENDup10.830+3.143%
09992POP MARTup262.400+1.391%
02122KIDSLAND INTLunchange0.3100.000%
02230MEDIALINK GROUPunchange0.2850.000%
Newbie of Stock-Connect
More
Code Name   Nominal %Change
03750CATLup533.000+5.336%
01276HENGRUI PHARMAup90.250+3.202%
02610NANSHAN AL INTLup40.300+2.806%
02050SANHUAup40.020+1.368%
06168ZHOU LIU FUup44.040+1.241%
Large Medicine
More
Code Name   Nominal %Change
02359WUXI APPTECup113.500+3.938%
01276HENGRUI PHARMAup90.250+3.202%
03692HANSOH PHARMAup35.720+2.232%
06160BEIGENEup201.000+2.186%
09926AKESOup134.900+1.200%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09995REMEGENup107.500+4.470%
01276HENGRUI PHARMAup90.250+3.202%
02268WUXI XDCup77.600+2.307%
01541IMMUNEONCO-Bup11.180+2.194%
09969INNOCAREup17.580+1.560%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup31.500+6.275%
02099CHINAGOLDINTLup139.100+4.823%
00815CHI SILVER GPunchange0.5000.000%
01818ZHAOJIN MININGdown29.840-0.134%
03330LINGBAO GOLDdown17.470-0.513%
Jewellery Retail
More
Code Name   Nominal %Change
00417TSE SUI LUENup1.430+3.623%
06168ZHOU LIU FUup44.040+1.241%
02585MOKINGRANup15.210+0.132%
028823DG HOLDINGSunchange0.7000.000%
01929CHOW TAI FOOKdown15.640-0.446%
Android
More
Code Name   Nominal %Change
02727SH ELECTRICup3.900+6.267%
09880UBTECH ROBOTICSup144.000+6.038%
09868XPENG-Wup87.250+4.742%
02432DOBOTup63.700+4.684%
00300MIDEA GROUPdown81.600-2.158%
Autonomous Driving
More
Code Name   Nominal %Change
09880UBTECH ROBOTICSup144.000+6.038%
09888BIDU-SWup134.200+4.355%
02431MINIEYEup29.460+3.151%
09660HORIZONROBOT-Wup10.520+2.534%
02015LI AUTO-Wup101.200+2.481%
China Broker
More
Code Name   Nominal %Change
01776GF SECup18.180+1.000%
03958DFZQup7.250+0.834%
06178EB SECURITIESunchange10.4800.000%
06030CITIC SECdown27.360-0.219%
06099CMSCdown15.860-0.252%
Stablecoin
More
Code Name   Nominal %Change
00165CHINA EB LTDup12.370+21.752%
01788GUOTAI JUNAN Iup4.340+2.118%
02586DMALLup9.700+1.358%
09923YEAHKAup9.820+0.821%
06060ZA ONLINEup17.350+0.580%
New Stocks Focus
More
Code Name   Nominal %Change
03750CATLup533.000+5.336%
01276HENGRUI PHARMAup90.250+3.202%
06168ZHOU LIU FUup44.040+1.241%
02631SICCup62.350+0.241%
06613LENSdown30.900-0.323%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00728CHINA TELECOMup5.400+0.746%
00386SINOPEC CORPup4.090+0.491%
00883CNOOCup19.100+0.157%
00857PETROCHINAunchange7.0700.000%
01800CHINA COMM CONSunchange5.0500.000%
China Finance
More
Code Name   Nominal %Change
03908CICCup19.580+0.102%
06030CITIC SECdown27.360-0.219%
06099CMSCdown15.860-0.252%
02318PING ANdown52.050-0.668%
02628CHINA LIFEdown21.300-1.206%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01810XIAOMI-Wup58.950+3.603%
01211BYD COMPANY-100up108.200+2.365%
01299AIAup72.050+2.344%
00700TENCENTup658.000+1.465%
03690MEITUAN-Wup102.800+0.587%
Crypto Related
More
Code Name   Nominal %Change
01357MEITUup9.160+1.891%
01647GRANDSHORESunchange0.0960.000%
00434BOYAAdown6.640-2.353%
01263PC PARTNERdown5.960-2.614%
01499OKG TECHdown0.350-4.110%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup37.700+0.319%
03042CAM BTCunchange13.7400.000%
03430MBC BTCunchange7.6850.000%
03439HGI BTCunchange13.8100.000%
03008BOS HSK BTCdown8.635-0.116%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHdown7.570-1.879%
03046CAM ETHdown9.640-2.577%
03009BOS HSK ETHdown3.096-2.825%
03179HGI ETHdown9.700-3.000%
03068FA CSOP ETHdown18.680-3.212%
Last updated： 25/09/2025 12:36
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Diversified Metals & Minerals+1.521%
2717617
CDAYENONFER (+25.000%)
Industrials+1.158%
39472337
KINERGY (+157.895%)
Conglomerates+1.130%
8827
ZACD (+14.815%)
Retailers+0.633%
8823
JINGKELONG (+9.524%)
Coal+0.563%
6925
GREEN LEADER (+9.333%)
Last updated： 25/09/2025 12:36
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Banks-1.097%
13047
CITIC BANK (-2.941%)
Insurance-0.874%
51231
MIN XIN HOLD (-5.625%)
Food & Beverages-0.873%
11441021
ASIA GROCERY (-12.000%)
Telecommunication Services-0.831%
11123
HKBN (-3.990%)
Chemicals-0.679%
619210
JINYUAN HCHEM (-4.000%)
Last updated： 25/09/2025 12:36
Profit Estimation
1
2
3
4
5

02638 HKELECTRIC-SS

Broker Name: UBS
Report Date: 24/09/2025

Hold
Financial Year: 2025
Profit Estimation: HKD 3158.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3600
DPS (cts) (HKD (cts)): HKD 0.3200

01138 COSCO SHIP ENGY

Broker Name: HSBC
Report Date: 24/09/2025

Sell
Financial Year: 2025
Profit Estimation: RMB 4747.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0200
DPS (cts) (HKD (cts)): RMB 0.5000

00981 SMIC

Broker Name: GOLDMAN SACHS
Report Date: 23/09/2025

Buy
Financial Year: 2025
Profit Estimation: USD 768.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1000
DPS (cts) (HKD (cts)): USD 0.0000

06963 SUNSHINE INS

Broker Name: SWS
Report Date: 23/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 5769.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5000
DPS (cts) (HKD (cts)):

09969 INNOCARE

Broker Name: HAITONG
Report Date: 23/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -308.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1700
DPS (cts) (HKD (cts)):

02343 PACIFIC BASIN

Broker Name: JP MORGAN
Report Date: 23/09/2025

Buy
Financial Year: 2025
Profit Estimation: USD 70.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0100
DPS (cts) (HKD (cts)): USD 0.6300

00101 HANG LUNG PPT

Broker Name: CICC
Report Date: 23/09/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 3072.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.6100
DPS (cts) (HKD (cts)): HKD 0.5200

00966 CHINA TAIPING

Broker Name: CITIC SEC
Report Date: 23/09/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 9069.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.2000
DPS (cts) (HKD (cts)):

01109 CHINA RES LAND

Broker Name: UBS
Report Date: 23/09/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 25052.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5100
DPS (cts) (HKD (cts)): RMB 1.3000

01180 PARADISE ENT

Broker Name: CLSA
Report Date: 23/09/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 399.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3790
DPS (cts) (HKD (cts)): HKD 0.1800
Last updated： 24/09/2025 15:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup31.500+6.275%
09618JD-SWup141.200+6.165%
09888BIDU-SWup134.200+4.355%
02359WUXI APPTECup113.500+3.938%
01810XIAOMI-Wup58.950+3.603%
%Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown25.280-3.951%
00762CHINA UNICOMdown8.880-2.525%
00992LENOVO GROUPdown11.760-2.326%
00011HANG SENG BANKdown115.600-2.200%
00300MIDEA GROUPdown81.600-2.158%
Last updated： 25/09/2025 12:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
02899ZIJIN MININGup31.500+6.275%
09618JD-SWup141.200+6.165%
09868XPENG-Wup87.250+4.742%
09888BIDU-SWup134.200+4.355%
01810XIAOMI-Wup58.950+3.603%
%Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown25.280-3.951%
00762CHINA UNICOMdown8.880-2.525%
00992LENOVO GROUPdown11.760-2.326%
03968CM BANKdown45.340-2.158%
01398ICBCdown5.690-2.065%
Last updated： 25/09/2025 12:35
Remark: Local Indices are real time updated. Last updated: 25/09/2025 12:53
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/09/2025 12:53
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/09/2025 00:53 EDT
  Other Indexes are at least 20-min delayed. Last updated: 25/09/2025 12:35
  Frankfurt DAX Index is daily updated. Last updated: 25/09/2025 00:00
  Paris CAC 40 Index is daily updated. Last updated: 25/09/2025 00:05
  Futures are real time updated. Last updated: 25/09/2025 12:53
  MSCI Indexes are real time updated. Last updated: 25/09/2025 12:53
  Industry ranking last updated: 25/09/2025 12:36
  5-Day Market Turnover's latest trading date is 25/09/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 25/09/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 25/09/2025 12:36
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 25/09/2025 12:36
Market Calendar
More
25 2025
Thu
September
Result Announcements
08547  PACIFIC LEGEND
00188  SUNWAH KINGSWAY
00333  TOP FORM INT'L
00491  EMPEROR CULTURE
00825  NWDS CHINA
00924  KHOON GROUP
01004  C SMARTERENERGY
01004  C SMARTERENERGY
01419  HUMAN HEALTH
08041  INTELLIMARK AI
09998  KWAN YONG
01004  C SMARTERENERGY
01004  C SMARTERENERGY
Economic Figures
Russia: AugIndustrial Output
Russia: The week as of 22/09/2025CPI
Russia: The week as of 22/09/2025CPI(Year to Date)
Japan: AugEmporium Sales (Tokyo)
France: SepConsumer Confidence Index
Euro Zone: AugMoney Supply M3
Hong Kong: AugExport
Hong Kong: AugImport
Hong Kong: AugTrade Balance
United States: Q2GDP (Annualized q/q)
United States: Q2GDP Price Index
United States: Q2Personal Expanditures
United States: AugRetail Inventories
United States: AugCapital Goods Orders Nondefense (Ex Air)
United States: AugCapital Goods Shipments Nondefense (Ex Air)
United States: AugDurable Goods Orders
United States: AugDurable Goods Orders Nondefense (Ex Air)
United States: AugWholesale Inventories
United States: The week as of 20/09/2025Jobless Claims
United States: The week as of 13/09/2025Jobless Claims (Continuing)
United States: AugExisting Home Sales
United States: AugExisting Home Sales
United States: SepKansas City Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
315521
HSCEI
202821
CCI
718
HS TECH Index
24511
HS China (HK-listed) 100 Index
435431
    Last %Change
Financedown44,174.94-0.68%
Utilitiesdown35,606.43-0.53%
Propertiesdown17,996.32-1.10%
Commerce & Industryup15,604.16+1.10%
GEMdown20.33-0.39%
HSI Volativitydown21.24-0.65%
Asia Pacific   Last %Change
CSI 300up4,607.30+0.903%
SSE Compositeup3,859.62+0.155%
Shanghai A Shareup4,045.91+0.154%
Shanghai B Shareup261.20+0.176%
Tokyo Nikkei 225up45,745.35+0.252%
Taipei Weighted Averagedown26,094.61-0.390%
Singapore Strait Timesdown4,281.59-0.205%
Europe & US   Last %Change
Dow Jones Industrial Avedown46,121.28-0.370%
Standard & Poor 500down6,637.97-0.285%
Nasdaq Compositedown22,497.86-0.335%
Nasdaq Golden Dragon China Indexup8,629.37+2.833%
London FT100up9,250.43+0.294%
Frankfurt DAXup23,666.81+0.235%
Paris CAC 40down7,827.45-0.566%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09021.0903
GBP / HKD10.468110.4694
EUR / HKD9.13749.1383
JPY / HKD0.05230.0523
AUD / HKD5.12975.1302
NZD / HKD4.52794.5283
CAD / HKD5.59835.5989
CHF / HKD9.78219.7826
KRW / HKD0.00560.0056
SEK / HKD0.82840.8288
SGD / HKD6.03706.0376
THB / HKD0.24180.2418
TWD / HKD0.25560.2556
USD / HKD7.77587.7762
Last updated: 25/09/2025 12:50
USD Exchange Rate
Currency Buy Sell
USD / CNY7.10537.1301
GBP / USD1.34621.3463
EUR / USD1.17511.1752
USD / JPY148.6380148.6400
AUD / USD0.65970.6598
NZD / USD0.58220.5824
USD / CAD1.38891.3890
USD / CHF0.79470.7951
USD / KRW1,399.12001,401.1200
USD / SEK9.38289.3867
USD / SGD1.28791.2881
USD / THB32.150032.1700
USD / TWD30.416030.4220
USD / HKD7.77587.7762
Last updated: 25/09/2025 12:50
Commodity(USD) Latest Highest Lowest
XAU3,737.473,751.353,729.43
XAG43.9444.0043.77
Last updated： 25/09/2025 12:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ANDRE JUICE16.14044.220+199.649%
ZHEJIANG SHIBAO5.18014.060+196.861%
HOLLY FUTURES4.15011.090+192.268%
SINOPEC SSC0.7802.050+187.447%
FUDANZHANGJIANG3.5809.230+181.979%
JINGCHENG MAC5.05012.580+172.450%
CHENMING PAPER0.8602.140+172.153%
TRIUMPH NEW EN4.36010.690+168.157%
SH ELECTRIC3.9009.420+164.171%
GAC GROUP3.3107.600+151.122%
HKD to RMB (Average Price): 0.91433 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 25/09/2025 12:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.