Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
3,766.53
-18.73
-0.49%
Index Constituent Turnover
127.583 B
Prv Cls 3,785.26
High 3,838.19
52-W High 5,124.96
Open 3,815.67
Low 3,758.96
52-W Low 3,530.29
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.6600.0000.000%1.219BHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
00241ALI HEALTHdown3.630-0.010-0.275%597.301MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00268KINGDEE INT'Lup7.270+0.090+1.253%711.147MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$7.06, down 5.1%News
00285BYD ELECTRONICdown29.180-0.620-2.081%954.996MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.94, down 2.9%News
00300MIDEA GROUPup85.750+0.700+0.823%948.025MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00522ASMPTdown194.000-5.700-2.854%714.106MHKD{Block Trade}Trading session block trades at 9:00amNews
00700TENCENTup427.200+2.200+0.518%20.597BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$30.92mNews
00728CHINA TELECOMdown5.180-0.050-0.956%386.310MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMup7.630+0.010+0.131%135.322MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00917QUNABOX GROUPup11.420+0.040+0.351%48.357MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00941CHINA MOBILEup85.150+0.300+0.354%1.828BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00981SMICdown81.600-6.650-7.535%18.216BHKD{Hot Stocks}SMIC(00981) quoted at HK$83.7, down 5.2%News
00992LENOVO GROUPup24.000+4.320+21.951%17.444BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01024KUAISHOU-Wup45.540+0.660+1.471%4.226BHKD{I-bank focus}Nomura lowers Kuaishou (01024) to HKD51News
01060DAMAI ENTdown0.580-0.020-3.333%175.914MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
01347HUA HONG SEMIdown161.300-8.700-5.118%8.913BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$161.3, down 5.1%News
01357MEITUdown4.360-0.150-3.326%1.540BHKD{Hot Stocks}MEITU(01357) quoted at HK$5.21, up 10.4%News
01810XIAOMI-Wdown28.040-0.520-1.821%6.949BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.68, down 3.1%News
01833PA GOODDOCTORup8.920+0.230+2.647%118.012MHKD{Hot Stocks}PA GOODDOCTOR quoted at HK$12.69, up 10.3%News
02015LI AUTO-Wdown57.850-2.600-4.301%2.366BHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
02026PONY-Wup79.500+2.550+3.314%242.095MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
02228XTALPIdown8.240-0.360-4.186%617.512MHKD{Hot Stocks}2 listed firms see price swing at 11:22amNews
02525HESAI-Wup157.900+1.500+0.959%318.995MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02577INNOSCIENCEdown71.050-4.500-5.956%1.226BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02718MININGLAMP-Wdown321.400-7.400-2.251%51.918MHKD{Hot Stocks}MININGLAMP-W(02718) quoted at HK$308.2, up 16.8%News
03690MEITUAN-Wup73.450+0.150+0.205%6.019BHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
03888KINGSOFTdown21.180-0.300-1.397%685.511MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03896KINGSOFT CLOUDdown6.220-0.240-3.715%538.569MHKD{Hot Stocks}6 HK MMA stocks of price swing in pre-openingNews
06060ZA ONLINEup10.800+0.410+3.946%124.686MHKD 
 		News
06690HAIER SMARTHOMEup19.700+0.420+2.178%937.291MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$19.05, down 3.1%News
09626BILIBILI-Wup136.300+3.800+2.868%1.033BHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
09660HORIZONROBOT-Wdown5.290-0.400-7.030%2.654BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$5.14, down 9.7%News
09698GDS-SWup33.280+1.460+4.588%831.673MHKD{Block Trade}GDS-SW (09698): 764k shares, or HK$25.72mNews
09863LEAPMOTORdown39.300-1.300-3.202%548.782MHKD{I-bank focus}Citi lowers Leapmotor (09863) to HKD98News
09866NIO-SWdown42.500-1.840-4.150%659.756MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09868XPENG-Wdown63.850-2.500-3.768%1.580BHKD{Hot Stocks}2 listed firms see price swing at 1:59pmNews
09880UBTECH ROBOTICSdown102.200-7.600-6.922%1.562BHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$123.8, up 10%News
09888BIDU-SWup130.000+4.400+3.503%4.091BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$132.3, up 5.3%News
09988BABA-Wdown120.900-0.900-0.739%12.992BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sup194.100+1.400+0.727%2.781BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 29/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.