Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Artificial Intelligence Theme Index
4,368.66
-16.06
-0.37%
Index Constituent Turnover
63.497 B
Prv Cls 4,384.72
High 4,428.40
52-W High 5,124.96
Open 4,382.52
Low 4,359.73
52-W Low 3,042.72
HS Artificial Intelligence Theme IndexChartART
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.1100.0000.000%587.749MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.02, down 5.2%News
00241ALI HEALTHdown5.760-0.340-5.574%763.517MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.78, down 5.2%News
00268KINGDEE INT'Lunchange14.2700.0000.000%290.284MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00285BYD ELECTRONICdown33.160-0.320-0.956%276.697MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.08, up 3.1%News
00300MIDEA GROUPdown89.000-0.050-0.056%267.540MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00354CHINASOFT INT'Ldown5.320-0.070-1.299%76.114MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$5.57, up 9.2%News
00522ASMPTup74.050+1.550+2.138%230.278MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00700TENCENTdown611.500-8.000-1.291%9.503BHKD{Block Trade}Trading session block trades at 9:00amNews
00728CHINA TELECOMdown5.980-0.020-0.333%301.018MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown9.070-0.090-0.983%388.206MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00917QUNABOX GROUPup32.640+0.240+0.741%43.103MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00941CHINA MOBILEdown87.250-0.100-0.114%1.343BHKD 
 		News
00981SMICdown68.350-0.500-0.726%4.693BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPup9.770+0.080+0.826%599.433MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
01024KUAISHOU-Wdown68.400-0.250-0.364%1.694BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.55, down 3%News
01060DAMAI ENTup0.880+0.010+1.149%45.417MHKD{Hot Stocks}DAMAI ENT(01060) quoted at HK$0.93, down 10.6%News
01347HUA HONG SEMIdown72.550-0.250-0.343%2.220BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$76.4, up 4.9%News
01357MEITUup8.680+0.090+1.048%346.491MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wup41.100+1.000+2.494%8.622BHKD{Block Trade}XIAOMI-W (01810): 1.9m shares, or HK$78.36mNews
01833PA GOODDOCTORdown15.010-0.280-1.831%184.933MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02015LI AUTO-Wup72.550+0.850+1.186%870.285MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.7, up 3%News
02228XTALPIdown10.000-0.040-0.398%390.796MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02533BLACK SESAMEup18.500+0.390+2.154%112.983MHKD{Hot Stocks}BLACK SESAME quoted at HK$20.28, down 9.9%News
02556MARKETINGFORCEdown36.640-0.420-1.133%50.747MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$37.56, down 10%News
02577INNOSCIENCEdown68.050-1.950-2.786%178.439MHKD{Hot Stocks}INNOSCIENCE(02577) quoted at HK$77.4, up 10.1%News
03690MEITUAN-Wup104.000+0.200+0.193%6.004BHKD{Block Trade}MEITUAN-W (03690): 750k shares, or HK$78.15mNews
03888KINGSOFTdown28.720-0.260-0.897%260.715MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
03896KINGSOFT CLOUDdown6.400-0.120-1.840%224.991MHKD{Block Trade}Trading session block trades at 9:30amNews
06060ZA ONLINEup15.460+0.270+1.777%204.381MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup26.840+0.340+1.283%408.345MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
09626BILIBILI-Wdown206.800-0.400-0.193%681.143MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09660HORIZONROBOT-Wunchange7.5600.0000.000%493.825MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.8, down 5.5%News
09698GDS-SWdown33.060-0.020-0.060%110.352MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09863LEAPMOTORup52.850+2.450+4.861%497.421MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWdown43.220-0.680-1.549%260.644MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09868XPENG-Wup82.850+0.750+0.914%1.534BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
09880UBTECH ROBOTICSdown108.900-2.200-1.980%1.002BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09888BIDU-SWdown112.700-1.800-1.572%882.489MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09988BABA-Wdown150.600-4.200-2.713%15.706BHKD{Hot Stocks}BABA-W(09988) quoted at HK$150.2, down 3%News
09999NTES-Sdown214.800-0.400-0.186%1.149BHKD{I-bank focus}Daiwa raises NTES (09999) to HKD263News
Top
Remark:  Indices is updated on 27/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.