Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,727.71
-9.98
-0.11%
Index Constituent Turnover
83.640 B
Prv Cls 8,737.69
High 8,746.86
52-W High 10,510.04
Open 8,704.05
Low 8,649.86
52-W Low 8,625.92
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup19.320+0.750+4.039%1.685BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.48, up 4.9%News
00267CITICdown12.870-0.670-4.948%686.081MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.88, down 4.9%News
00700TENCENTup465.600+12.400+2.736%16.620BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00857PETROCHINAdown10.150-0.050-0.490%1.294BHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCdown25.560-1.140-4.270%3.846BHKD{Hot Stocks}CNOOC(00883) quoted at HK$25.36, down 5%News
00939CCBup8.750+0.060+0.690%2.092BHKD{Block Trade}CCB (00939): 20m shares, or HK$175mNews
00941CHINA MOBILEup82.450+0.150+0.182%2.063BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown72.350-2.650-3.533%7.967BHKD{Hot Stocks}SMIC(00981) quoted at HK$71.2, down 5.1%News
01024KUAISHOU-Wup46.020+1.680+3.789%2.548BHKD{Block Trade}KUAISHOU-W (01024): 5.63m shares, or HK$259.63mNews
01088CHINA SHENHUAdown45.260-0.900-1.950%645.853MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01109CHINA RES LANDup35.980+0.480+1.352%1.072BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01211BYD COMPANYdown86.600-1.800-2.036%2.883BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01288ABCup5.800+0.070+1.222%435.221MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01378CHINAHONGQIAOdown26.580-0.200-0.747%1.525BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01398ICBCup7.000+0.070+1.010%1.589BHKD{Block Trade}ICBC (01398): 21.02m shares, or HK$146.22mNews
01810XIAOMI-Wdown26.320-0.880-3.235%5.936BHKD{Block Trade}XIAOMI-W (01810): 2.48m shares, or HK$64.81mNews
02015LI AUTO-Wdown54.700-1.150-2.059%824.612MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$54.2, down 3%News
02020ANTA SPORTSup75.350+0.050+0.066%453.295MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02318PING ANup57.200+0.300+0.527%1.283BHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02628CHINA LIFEup28.200+0.820+2.995%1.096BHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
02899ZIJIN MININGdown29.720-0.920-3.003%3.041BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
03328BANKCOMMunchange7.4900.0000.000%274.479MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.56, up 0.9%News
03690MEITUAN-Wup79.000+1.800+2.332%4.437BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
03968CM BANKup48.480+0.520+1.084%696.956MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAup5.420+0.030+0.557%1.378BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.39, up 0.6%News
06160BEONE MEDICINESup163.000+3.300+2.066%637.168MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
09633NONGFU SPRINGup42.620+0.360+0.852%295.097MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09987YUM CHINAup339.200+5.800+1.740%520.006MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown113.500-2.571-2.215%13.079BHKD{Hot Stocks}BABA-W(09988) quoted at HK$112.3, down 3.2%News
09992POP MARTup173.100+4.600+2.730%2.735BHKD{Hot Stocks}POP MART(09992) quoted at HK$176.9, up 5%News
Top
Remark:  Indices is updated on 10/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.