Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,126.87
+55.00
+0.61%
Index Constituent Turnover
48.267 B
Prv Cls 9,071.87
High 9,158.62
52-W High 9,712.62
Open 9,064.24
Low 9,064.24
52-W Low 6,028.97
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup17.980+0.400+2.275%1.432BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.56, up 3.3%News
00267CITICdown10.980-0.080-0.723%242.387MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00386SINOPEC CORPup4.320+0.040+0.935%615.445MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00688CHINA OVERSEASdown13.660-0.100-0.727%171.811MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00700TENCENTup500.000+3.400+0.685%5.842BHKD{Block Trade}TENCENT (00700): 66k shares, or HK$32.8mNews
00857PETROCHINAup7.160+0.110+1.560%742.960MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCup18.640+0.320+1.747%1.302BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBup8.410+0.060+0.719%2.235BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEdown86.600-0.400-0.460%1.188BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup46.450+0.500+1.088%2.528BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00992LENOVO GROUPup9.830+0.060+0.614%536.871MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.84, up 2.8%News
01024KUAISHOU-Wup65.250+2.100+3.325%1.744BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.95, up 2.9%News
01088CHINA SHENHUAup32.600+1.600+5.161%1.604BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.4, up 4.5%News
01109CHINA RES LANDup29.500+0.050+0.170%591.792MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
01211BYD COMPANYup120.400+0.300+0.250%1.708BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$117.4, down 3.2%News
01288ABCup5.540+0.020+0.362%450.658MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
01398ICBCdown6.180-0.030-0.483%1.212BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown57.300-0.050-0.087%4.191BHKD{Block Trade}XIAOMI-W (01810): 749k shares, or HK$42.79mNews
02015LI AUTO-Wup111.500+2.800+2.576%1.429BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$112.3, up 3.3%News
02020ANTA SPORTSup88.700+0.100+0.113%875.067MHKD{Block Trade}ANTA SPORTS (02020): 443k shares, or HK$39.92mNews
02057ZTO EXPRESS-Wdown144.700-2.900-1.965%264.448MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02318PING ANup53.050+0.200+0.378%2.248BHKD{Hot Stocks}PING AN(02318) quoted at HK$54.4, up 5.3%News
02628CHINA LIFEup19.040+0.180+0.954%880.246MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$19.12, up 2.9%News
03328BANKCOMMup7.470+0.040+0.538%202.626MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup120.900+0.900+0.750%4.529BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKdown51.150-0.100-0.195%545.016MHKD{Hot Stocks}CM BANK(03968) quoted at HK$52.2, down 3%News
03988BANK OF CHINAup4.710+0.020+0.426%907.834MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06160BEIGENEdown152.500-1.600-1.038%736.504MHKD{Block Trade}BEIGENE (06160): 152k shares, or HK$22.86mNews
09633NONGFU SPRINGup39.950+0.850+2.174%365.878MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09988BABA-Wup106.100+1.000+0.951%6.943BHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 14/07/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.