Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
8,881.99
-124.68
-1.38%
Index Constituent Turnover
100.499 B
Prv Cls 9,006.67
High 8,930.09
52-W High 9,712.62
Open 8,899.69
Low 8,826.39
52-W Low 6,028.97
China (HK-listed) 25ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00267CITICdown9.920-0.200-1.976%389.298MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPdown4.240-0.030-0.703%841.401MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00700TENCENTdown498.200-12.300-2.409%14.120BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAdown6.590-0.050-0.753%2.087BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00883CNOOCdown18.080-0.020-0.110%1.325BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00939CCBup7.040+0.020+0.285%2.810BHKD{Hot Stocks}CCB(00939) quoted at HK$7.06, up 0.4%News
00941CHINA MOBILEdown88.000-0.950-1.068%1.250BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICdown40.550-0.850-2.053%1.937BHKD{Hot Stocks}2 listed firms see price swing at 11:25amNews
00992LENOVO GROUPdown9.040-0.410-4.339%1.116BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01024KUAISHOU-Wdown53.300-0.900-1.661%2.022BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$54.3, up 5.1%News
01088CHINA SHENHUAdown33.150-0.100-0.301%687.071MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01109CHINA RES LANDup25.600+0.150+0.589%530.604MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01211BYD COMPANYdown392.800-13.200-3.251%9.662BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.6, down 3.1%News
01288ABCdown5.040-0.020-0.395%1.298BHKD{Block Trade}ABC (01288): 10.07m shares, or HK$50mNews
01398ICBCunchange5.7100.0000.000%3.821BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.78, up 1.6%News
01810XIAOMI-Wdown50.950-0.750-1.451%10.475BHKD{Block Trade}XIAOMI-W (01810): 945k shares, or HK$47.34mNews
02015LI AUTO-Wup112.300+4.100+3.789%3.837BHKD{Block Trade}LI AUTO-W (02015): 695k shares, or HK$80.75mNews
02020ANTA SPORTSdown95.450-4.150-4.167%1.415BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.9, down 4.7%News
02318PING ANdown46.150-0.250-0.539%2.099BHKD{Block Trade}PING AN (02318): 2.26m shares, or HK$103.28mNews
03690MEITUAN-Wdown138.000-2.100-1.499%9.329BHKD{Block Trade}MEITUAN-W (03690): 810k shares, or HK$111.38mNews
03968CM BANKdown48.900-0.550-1.112%1.586BHKD{Block Trade}CM BANK (03968): 2m shares, or HK$98.05mNews
03988BANK OF CHINAdown4.560-0.070-1.512%2.220BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06160BEIGENEup150.500+1.600+1.075%2.026BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown38.400-1.100-2.785%349.863MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$38.3, down 3%News
09988BABA-Wdown113.900-4.200-3.556%23.268BHKD{Block Trade}BABA-W (09988): 360k shares, or HK$40.68mNews
Top
Remark:  Indices is updated on 30/05/2025 16:54
  Stock Quote is delayed at least 15 mins, the updated time is 30/05/2025 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.