Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,358.40
-133.90
-1.41%
Index Constituent Turnover
131.293 B
Prv Cls 9,492.30
High 9,411.66
52-W High 9,788.55
Open 9,386.17
Low 9,289.92
52-W Low 6,157.78
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup19.220+0.010+0.052%1.032BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00267CITICup11.360+0.130+1.158%229.838MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00386SINOPEC CORPup4.350+0.010+0.230%570.131MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00688CHINA OVERSEASunchange13.8100.0000.000%294.071MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.79, down 3%News
00700TENCENTdown594.000-5.000-0.835%12.898BHKD{Block Trade}TENCENT (00700): 400k shares, or HK$237.8mNews
00857PETROCHINAdown7.380-0.010-0.135%652.852MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.46, down 2.7%News
00883CNOOCup19.400+0.760+4.077%3.929BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBup7.530+0.040+0.534%2.007BHKD{Block Trade}CCB (00939): 5.5m shares, or HK$41.2mNews
00941CHINA MOBILEup89.500+0.350+0.393%1.969BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup62.300+6.050+10.756%19.836BHKD{Hot Stocks}SMIC(00981) quoted at HK$62, up 10.2%News
00992LENOVO GROUPup11.310+0.270+2.446%1.101BHKD{Block Trade}Trading session block trades at 9:00am (1)News
01024KUAISHOU-Wunchange76.4500.0000.000%2.507BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$76.75, down 3%News
01088CHINA SHENHUAdown34.520-0.360-1.032%495.910MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup30.480+0.080+0.263%530.521MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01211BYD COMPANYdown112.000-3.100-2.693%5.413BHKD{Block Trade}BYD COMPANY (01211): 750k shares, or HK$84mNews
01288ABCup5.300+0.010+0.189%613.207MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01398ICBCup5.790+0.020+0.347%1.231BHKD{Block Trade}ICBC (01398): 15m shares, or HK$89.02mNews
01810XIAOMI-Wdown53.100-0.100-0.188%6.483BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown88.150-3.250-3.556%2.422BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown95.600-6.000-5.906%3.031BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wdown143.500-4.400-2.975%562.287MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
02318PING ANdown56.200-0.100-0.178%3.146BHKD{Block Trade}PING AN (02318): 720k shares, or HK$40.44mNews
02628CHINA LIFEup23.920+0.040+0.168%4.208BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03328BANKCOMMdown6.770-0.010-0.147%149.101MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown101.700-14.600-12.554%32.179BHKD{Block Trade}MEITUAN-W (03690): 320k shares, or HK$33.92mNews
03968CM BANKup47.960+0.120+0.251%588.023MHKD{Block Trade}CM BANK (03968): 1.46m shares, or HK$72.93mNews
03988BANK OF CHINAup4.320+0.010+0.232%1.406BHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEIGENEdown177.200-1.500-0.839%1.125BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09633NONGFU SPRINGdown49.560-0.740-1.471%620.879MHKD{I-bank focus}HSBC raises Nongfu Spring (09633) to HKD49.3News
09988BABA-Wdown115.800-5.700-4.691%20.064BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 28/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.