Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,797.98
+83.18
+0.86%
Index Constituent Turnover
70.568 B
Prv Cls 9,714.80
High 9,810.88
52-W High 10,510.04
Open 9,673.80
Low 9,649.24
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown17.370-0.060-0.344%725.209MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.42, up 3.1%News
00267CITICup12.390+0.050+0.405%193.477MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00386SINOPEC CORPup4.530+0.030+0.667%421.025MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00700TENCENTdown610.000-2.000-0.327%8.903BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAup8.830+0.030+0.341%447.938MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCup22.080+0.180+0.822%986.201MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup7.980+0.060+0.758%3.239BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup87.150+0.150+0.172%1.048BHKD 
 		News
00981SMICdown69.750-0.050-0.072%3.185BHKD{Hot Stocks}SMIC(00981) quoted at HK$69.35, up 3.2%News
00992LENOVO GROUPup10.030+0.120+1.211%804.270MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
01024KUAISHOU-Wup69.200+1.700+2.519%1.987BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup40.700+0.060+0.148%313.394MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01109CHINA RES LANDup29.660+0.100+0.338%283.570MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01211BYD COMPANYup99.150+0.750+0.762%2.223BHKD{Block Trade}Trading session block trades at 9:05amNews
01288ABCdown5.670-0.048-0.839%762.590MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.330+0.110+1.768%1.534BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup42.780+0.800+1.906%11.726BHKD{Block Trade}XIAOMI-W (01810): 3.69m shares, or HK$156.82mNews
02015LI AUTO-Wup69.900+0.500+0.720%853.117MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown83.500-0.200-0.239%556.511MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wup168.800+4.300+2.614%478.183MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$169.5, up 3%News
02318PING ANup60.450+3.800+6.708%5.889BHKD{I-bank focus}Morgan Stanley raises Ping An (02318) to HKD89News
02628CHINA LIFEup28.220+1.460+5.456%2.616BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.08, up 4.9%News
03328BANKCOMMup7.200+0.100+1.408%159.382MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup99.050+0.950+0.968%4.376BHKD{Block Trade}MEITUAN-W (03690): 1.1m shares, or HK$107.36mNews
03968CM BANKup53.700+1.100+2.091%1.228BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAup4.550+0.040+0.887%996.000MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown198.000-2.400-1.198%688.606MHKD{I-bank focus}Daiwa raises BeOne Medicines (06160) to HKD240News
09633NONGFU SPRINGdown48.080-0.060-0.125%369.862MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09988BABA-Wup155.000+0.600+0.389%12.166BHKD{Block Trade}BABA-W (09988): 325k shares, or HK$49.63mNews
09992POP MARTup219.000+3.600+1.671%1.410BHKD{I-bank focus}UBS lowers Pop Mart (09992) to HKD380News
Top
Remark:  Indices is updated on 05/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.