Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,845.43
-151.60
-1.52%
Index Constituent Turnover
167.408 B
Prv Cls 9,997.03
High 9,859.15
52-W High 10,510.04
Open 9,723.25
Low 9,620.32
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.910-0.140-0.735%1.736BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICup11.390+0.020+0.176%478.667MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00386SINOPEC CORPdown4.100-0.010-0.243%648.297MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00700TENCENTdown639.000-12.500-1.919%24.134BHKDHSI extends its drop to 800+ pts and is now at 25,490News
00857PETROCHINAup7.300+0.030+0.413%1.123BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.05, down 3.2%News
00883CNOOCdown18.840-0.020-0.106%1.872BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.320-0.020-0.272%2.743BHKD{Block Trade}CCB (00939): 5m shares, or HK$36.62mNews
00941CHINA MOBILEup84.900+0.100+0.118%1.867BHKD 
 		News
00981SMICup80.150+2.600+3.353%21.053BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00992LENOVO GROUPdown11.770-0.470-3.840%1.822BHKD{Block Trade}LENOVO GROUP: 7.58m shares, or HK$88.82mNews
01024KUAISHOU-Wdown80.450-3.450-4.112%5.558BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$79.65, down 5.1%News
01088CHINA SHENHUAdown39.400-0.160-0.404%692.897MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01109CHINA RES LANDdown29.380-0.080-0.272%450.947MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANY-100down106.300-1.900-1.756%4.783BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01288ABCup5.300+0.070+1.338%872.036MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01398ICBCunchange5.6600.0000.000%1.776BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown49.080-2.970-5.706%23.958BHKDHSI extends its drop to 800+ pts and is now at 25,490News
02015LI AUTO-Wdown88.950-3.200-3.473%2.936BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$87.6, down 4.9%News
02020ANTA SPORTSdown86.700-0.800-0.914%1.785BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.8, down 3.1%News
02057ZTO EXPRESS-Wdown145.000-4.400-2.945%328.306MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02318PING ANdown52.450-1.450-2.690%3.395BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown21.580-0.480-2.176%1.825BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02944BYD COMPANY-500unchange110.0000.0000.000%0.000HKD 
 		News
03328BANKCOMMdown6.440-0.030-0.464%238.417MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown99.800-1.900-1.868%8.464BHKD{Block Trade}MEITUAN-W (03690): 1.36m shares, or HK$134.78mNews
03968CM BANKdown46.000-0.280-0.605%650.230MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAdown4.180-0.020-0.476%1.243BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06160BEIGENEdown192.900-3.800-1.932%1.048BHKD{Hot Stocks}BEIGENE(06160) quoted at HK$205.6, up 4.9%News
09633NONGFU SPRINGdown54.000-0.050-0.093%337.290MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$54.7, up 3.2%News
09988BABA-Wdown162.600-2.800-1.693%45.255BHKDHSI extends its drop to 800+ pts and is now at 25,490News
09992POP MARTup261.000+1.400+0.539%4.334BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
Top
Remark:  Indices is updated on 13/10/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/10/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.