Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,192 -168 Premium -381
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14226JP-HSI @EP2508Adown0.056332.902M
2
14196UB-HSI @EP2508Adown0.054320.053M
3
15775JP-HSI @EC2510Bup0.059280.237M
4
14483UB-HSI @EP2508Bdown0.050241.073M
5
14289UB-HSI @EC2509Bup0.048240.908M
Volume
RTMore
  Code Name   Nominal Volume
1
14289UB-HSI @EC2509Bup0.0485.913B
2
15775JP-HSI @EC2510Bup0.0595.273B
3
14226JP-HSI @EP2508Adown0.0565.255B
4
14196UB-HSI @EP2508Adown0.0545.143B
5
14503UB-HSI @EC2508Fup0.0584.618B
%Gainers
RTMore
  Code Name   Nominal %Change
1
27845UBSPDRG@EP2511Aup0.050+257.143%
2
25899BIMTUAN@EC2506Bup0.046+253.846%
3
14272CI-ZAOL@EC2508Aup0.360+162.774%
4
26699UB-CSPC@EC2506Aup0.188+154.054%
5
27071JPMTUAN@EC2506Bup0.032+146.154%
%Losers
RTMore
  Code Name   Nominal %Change
1
20572EA-WUXI@EC2512Adown0.013-50.000%
2
13242DSMTUAN@EP2507Adown0.054-49.533%
3
27748UBMTUAN@EP2506Adown0.079-48.026%
4
10480UB-N225@EP2506Bdown0.011-45.000%
5
13438MSMTUAN@EP2507Adown0.042-44.737%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
13036SG-HSI @EC2506Bup0.40515.948
2
29718JP-HSI @EC2506Aunchange0.40017.322
3
29725JP-HSI @EC2506Cunchange0.35018.339
4
29720JP-HSI @EC2506Bup0.33521.415
5
29826CT-HSI @EC2506Aup0.31521.642
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
13626CT-HSI @EC2507Bup0.14318.644
2
14857GJ-HSI @EC2508Bup0.03818.525
3
13523BI-HSI @EC2507Aup0.14518.483
4
13372SG-HSI @EC2507Aup0.15018.093
5
14507HS-HSI @EC2508Cup0.04017.737
Real time quote last updated: 29/05/2025 17:00
Non real time quote last updated: 29/05/2025 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
57187SG#HSI RP2802Vdown0.010586.719M
2
57554JP#HSI RP2804Aunchange0.010528.990M
3
57340CI#HSI RP2802Qunchange0.010495.638M
4
57150UB#HSI RP28049down0.010478.799M
5
57192SG#HSI RP28021down0.030457.240M
Volume
RTMore
  Code Name   Nominal Volume
1
57187SG#HSI RP2802Vdown0.01012.487B
2
57554JP#HSI RP2804Aunchange0.01012.374B
3
57340CI#HSI RP2802Qunchange0.01012.050B
4
57150UB#HSI RP28049down0.01010.985B
5
55503UB#HSI RC27084up0.0679.274B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56310CT#HSI RC2802Aup0.047+193.750%
2
55794UB#HSI RC2802Iup0.045+181.250%
3
56486SG#HSI RC2712Tup0.046+170.588%
4
56354CI#HSI RC2712Tup0.051+168.421%
5
57186SG#HSI RC28026up0.045+164.706%
%Losers
RTMore
  Code Name   Nominal %Change
1
57187SG#HSI RP2802Vdown0.010-81.481%
2
56908GJ#HSI RP27118down0.010-80.769%
3
57257CT#HSI RP2804Hdown0.010-80.392%
4
57093JP#HSI RP28042down0.010-79.167%
5
56929SG#HSI RP2804Edown0.010-78.723%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
61604JP#HSI RP2710Wdown0.05810,000
2
58899BP#HSI RP2810Idown0.29510,000
3
67607HS#HSI RC2610Hup1.00010,000
4
59211CI#HSI RP2711Pdown0.13110,000
5
59807GJ#HSI RP2711Adown0.05910,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56929SG#HSI RP2804Edown0.010235.734
2
57064HS#HSI RP2803Fdown0.010235.734
3
56966UB#HSI RP2804Wdown0.010235.734
4
57093JP#HSI RP28042down0.010235.734
5
56908GJ#HSI RP27118down0.010235.734
Real time quote last updated: ： 29/05/2025 16:55
Non real time quote last updated: 29/05/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.443B30.265%
00700
TENCENT		889.822M11.023%
03690
MEITUAN-W		854.365M10.584%
09988
BABA-W		652.806M8.087%
01810
XIAOMI-W		556.117M6.889%
00388
HKEX		479.383M5.939%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.846B91.288%
00700
TENCENT		157.114M1.457%
09988
BABA-W		123.510M1.145%
03690
MEITUAN-W		118.632M1.100%
01810
XIAOMI-W		113.712M1.054%
01211
BYD COMPANY		104.826M0.972%
Latest trading date is 29/05/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
16933 
BI-CATL@EC2511E
E. Price︰500.500
IV︰59.292
MoreMACQUARIE
16593 
MBKSCLD@EC2511A
E. Price︰11.110
IV︰152.679
MoreSGA SOCIETE GENERALE
10604 
SG-TSLA@RP2509A
E. Price︰190.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
56933 
SG#HSI RP2804K
E. Price︰23,758.000
Call Price:23,658.000
Inline Warrant
No related information.
Last updated: 29/05/2025 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 29/05/2025 22:33
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
03750CATL16724(Call)16722(Call)
2
09888BIDU-SW13909(Call)29495(Call)
3
01211BYD COMPANY15765(Call)13524(Call)
4
09992POP MART16579(Call)16693(Call)
5
09988BABA-W16084(Call)14039(Call)
6
00700TENCENT15385(Call)13952(Call)
7
02423BEKE-W15178(Call)15472(Call)
8
01929CHOW TAI FOOK15592(Call)16548(Call)
9
HSIHang Seng Index14557(Call)14196(Put)
10
03690MEITUAN-W16386(Call)16876(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index54775(Bull)62503(Bear)
2
01024KUAISHOU-W60831(Bear)64957(Bull)
3
00941CHINA MOBILE55114(Bull)64731(Bull)
4
00700TENCENT68134(Bull)53947(Bull)
5
09988BABA-W69763(Bull)68707(Bull)
6
01810XIAOMI-W69005(Bull)57203(Bull)
7
01211BYD COMPANY59050(Bear)57007(Bear)
8
00388HKEX56839(Bull)53641(Bull)
9
03690MEITUAN-W64512(Bear)68847(Bull)
10
00981SMIC66025(Bull)62635(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 8.072 3.558%
Call
 6.048 2.666%
Put
 2.024 0.892%
  Today Previous
Call/ Put Ratio
 75 : 25 77 : 23
Latest trading date is 29/05/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.786 4.754%
Bull
 4.225 1.862%
Bear
 6.561 2.892%
  Today Previous
Bull/ Bear Ratio
 39 : 61 54 : 46
Latest trading date is 29/05/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16981CICall0.150158.080
16982CTCall0.150158.100
16983JPCall0.150158.100
16984MSCall0.15060.650
16985MSCall0.150158.100
Code Issuer   Exercise Price % I.V.
13503JPCall809.380160.737
13544UBCall809.380160.737
17310JPCall55.600113.877
18323UBCall55.600113.877
18621SGCall55.600113.877
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49712UBBull0.25040,650.000
49713UBBull0.25020,300.000
57317GJBull0.25022,850.000
57322GJBear0.25023,800.000
57323GJBear0.25023,500.000
Code Issuer   Exercise Price Call Price
56908GJBear23,700.00023,600.000
57187SGBear23,700.00023,600.000
57257CTBear23,700.00023,600.000
57340CIBear23,700.00023,600.000
57397BPBear23,700.00023,600.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.