Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,321.68
+47.87
+1.46%
Index Constituent Turnover
55.393 B
Prv Cls 3,273.81
High 3,327.98
52-W High 3,418.83
Open 3,285.29
Low 3,279.85
52-W Low 2,317.48
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup51.300+0.650+1.283%258.727MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSup64.600+0.350+0.545%190.814MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.890+0.050+0.731%110.793MHKD{I-bank focus}Daiwa raises HK & China Gas (00003) to HKD7.1News
00005HSBC HOLDINGSup102.100+2.500+2.510%2.861BHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSup51.300+0.500+0.984%286.486MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00008PCCWdown5.200-0.020-0.383%35.358MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup114.000+0.800+0.707%225.561MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDup26.520+0.480+1.843%304.092MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTup92.150+0.750+0.821%578.678MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$92.2, down 5.1%News
00017NEW WORLD DEVup7.240+0.440+6.471%180.079MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.26, up 9.7%News
00019SWIRE PACIFIC Aup67.400+0.850+1.277%35.367MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup26.400+0.260+0.995%131.476MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup8.490+0.490+6.125%290.172MHKD{I-bank focus}Morgan raises Hang Lung PPT (00101) to HKD9News
00123YUEXIU PROPERTYup4.740+0.050+1.066%47.077MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.16, up 5.1%News
00144CHINA MER PORTup15.060+0.290+1.963%107.802MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup18.680+0.370+2.021%1.421BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
00288WH GROUPdown8.340-0.070-0.832%213.381MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup10.480+0.040+0.383%70.101MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup127.000+0.400+0.316%192.158MHKD{Hot Stocks}OOIL(00316) quoted at HK$127.3, down 3%News
00388HKEXup435.600+3.400+0.787%2.147BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDup96.700+1.400+1.469%366.011MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$102.6, up 3.1%News
00688CHINA OVERSEASup13.850+0.150+1.095%103.890MHKD{I-bank focus}Morgan raises China Overseas to HKD13.7News
00700TENCENTup605.500+13.000+2.194%11.491BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup41.500+0.560+1.368%401.667MHKD{Block Trade}LINK REIT (00823): 1.1m shares, or HK$45.34mNews
00836CHINA RES POWERup18.750+0.430+2.347%571.944MHKD{I-bank focus}Daiwa lowers China Res Power to HKD17.5News
00941CHINA MOBILEup85.850+0.450+0.527%1.462BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARup3.710+0.260+7.536%1.023BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00981SMICup58.700+2.700+4.821%9.248BHKD{Hot Stocks}SMIC(00981) quoted at HK$58.8, up 5%News
00992LENOVO GROUPup11.000+0.360+3.383%1.556BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.96, up 3%News
01038CKI HOLDINGSup52.950+0.700+1.340%58.504MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.45, up 3%News
01109CHINA RES LANDup31.320+0.600+1.953%280.115MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.48, up 3%News
01113CK ASSETup36.980+0.360+0.983%125.416MHKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01193CHINA RES GASup20.520+0.040+0.195%163.324MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$20.02, up 5.1%News
01211BYD COMPANYup105.600+1.100+1.053%6.798BHKD{Block Trade}BYD COMPANY (01211): 2m shares, or HK$210mNews
01299AIAup71.650+0.140+0.196%1.355BHKD{Block Trade}AIA (01299): 1.22m shares, or HK$88.57mNews
01347HUA HONG SEMIup47.580+1.900+4.159%2.322BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$47.88, up 4.8%News
01919COSCO SHIP HOLDup13.680+0.080+0.588%393.145MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKup16.020+0.470+3.023%317.692MHKD{Hot Stocks}3 listed firms see price swing at 2:03pmNews
01972SWIREPROPERTIESup20.940+0.280+1.355%44.138MHKD{Block Trade}SWIREPROPERTIES: 1.1m shares, or HK$22.6mNews
01997WHARF REICup22.620+0.840+3.857%319.876MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02018AAC TECHup42.740+0.600+1.424%273.520MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$45.22, down 10.2%News
02269WUXI BIOup36.940+1.660+4.705%2.303BHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
02282MGM CHINAup15.830+0.120+0.764%113.643MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLdown59.150-0.350-0.588%362.455MHKD{Block Trade}SHENZHOU INTL: 2.5m shares, or HK$148.75mNews
02319MENGNIU DAIRYup15.020+0.030+0.200%416.064MHKD{I-bank focus}BOCI lowers Mengniu Dairy (02319) to HKD16.8News
02378PRUup102.600+1.900+1.887%10.250MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup79.800+2.100+2.703%800.761MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$79.95, up 2.9%News
02388BOC HONG KONGup37.280+0.380+1.030%463.659MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02688ENN ENERGYup63.950+0.850+1.347%244.490MHKD{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53mNews
09888BIDU-SWup97.000+1.000+1.042%2.317BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$96.7, up 2.9%News
Top
Remark:  Indices is updated on 05/09/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/09/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.