Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,538.21
-36.18
-1.01%
Index Constituent Turnover
37.647 B
Prv Cls 3,574.39
High 3,548.55
52-W High 3,749.43
Open 3,541.32
Low 3,530.82
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.900-0.450-0.640%339.662MHKD{Block Trade}CKH HOLDINGS (00001): 482k shares, or HK$33.21mNews
00002CLP HOLDINGSup79.350+0.300+0.380%261.421MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.300-0.030-0.409%156.600MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown164.700-1.300-0.783%1.016BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSunchange61.1500.0000.000%141.838MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWdown5.435-0.045-0.821%39.478MHKD 
 		News
00012HENDERSON LANDup26.760+0.280+1.057%142.935MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown116.700-1.600-1.352%619.289MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00019SWIRE PACIFIC Adown106.700-0.400-0.373%100.695MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONup33.560+0.460+1.390%235.451MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDdown10.310-0.150-1.434%46.819MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.915-0.090-1.285%36.298MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00144CHINA MER PORTup16.580+0.050+0.302%40.035MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown16.130-0.470-2.831%787.406MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown6.835-0.265-3.732%664.623MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00293CATHAY PAC AIRdown14.280-0.290-1.990%186.328MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown145.600-3.010-2.025%178.298MHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
00384CHINA GAS HOLDdown5.540-0.065-1.160%65.343MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown397.000-3.400-0.849%1.105BHKD{Block Trade}HKEX (00388): 92k shares, or HK$36.63mNews
00656FOSUN INTLup5.150+0.010+0.195%39.998MHKD 
 		News
00688CHINA OVERSEASdown12.780-0.180-1.389%240.562MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTdown425.600-8.400-1.935%9.533BHKD{Southbound Funds}Net Inflow HK$4.55bNews
00823LINK REITdown38.620-0.240-0.618%213.194MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.810-0.029-0.154%212.463MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00939CCBup9.765+0.155+1.613%2.407BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown78.850-0.100-0.127%656.188MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown63.450-1.550-2.385%3.458BHKD{Southbound Funds}Net Inflow HK$4.55bNews
00992LENOVO GROUPdown32.260-0.160-0.494%1.786BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01038CKI HOLDINGSdown66.200-0.100-0.151%82.005MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDup29.960+0.131+0.439%581.803MHKD{Block Trade}CHINA RES LAND: 2.38m shares, or HK$71.61mNews
01113CK ASSETdown47.900-0.200-0.416%347.213MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01211BYD COMPANYdown79.550-2.250-2.751%2.091BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$79.35, down 3%News
01299AIAdown75.300-1.650-2.144%2.349BHKD{Block Trade}AIA (01299): 1.22m shares, or HK$92.03mNews
01347HUA HONG GRACEup113.000+1.400+1.254%1.454BHKD{Hot Stocks}4 listed firms see price swing at 9:39amNews
01919COSCO SHIP HOLDdown16.620-0.270-1.599%243.119MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.940-0.200-1.647%87.740MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01972SWIREPROPERTIESdown24.640-0.200-0.805%46.000MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown31.320-0.420-1.323%134.568MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHdown41.500-0.980-2.307%111.072MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown72.050-1.450-1.973%635.543MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown47.500-1.340-2.744%1.157BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.28, down 3.2%News
02319MENGNIU DAIRYdown18.100-0.100-0.549%208.049MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02378PRUdown104.000-2.004-1.890%6.666MHKD 
 		News
02382SUNNY OPTICALdown68.800-0.800-1.149%546.252MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.4, up 3.1%News
02388BOC HONG KONGup51.700+0.279+0.543%422.430MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%News
02688ENN ENERGYdown50.500-0.950-1.846%222.307MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.1, up 3.2%News
03311CHINA STATE CONdown8.480-0.125-1.453%50.356MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown561.500-0.500-0.089%807.190MHKD{Hot Stocks}CATL(03750) quoted at HK$556, down 2.9%News
09888BIDU-Wdown89.150-3.050-3.308%1.198BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09987YUM CHINAdown330.600-8.400-2.478%156.868MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 10/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.