Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,606.25
+13.55
+0.38%
Index Constituent Turnover
38.169 B
Prv Cls 3,592.70
High 3,624.26
52-W High 3,740.43
Open 3,597.40
Low 3,587.99
52-W Low 2,837.01
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.650-0.600-0.920%165.973MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown75.150-0.250-0.332%43.994MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.250-0.010-0.138%43.921MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown139.900-0.100-0.071%449.674MHKD{Block Trade}Trading session block trades at 9:30amNews
00006POWER ASSETSdown64.950-0.100-0.154%54.366MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00008PCCWup6.110+0.030+0.493%4.815MHKD 
 		News
00012HENDERSON LANDdown30.140-0.220-0.725%58.942MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTdown136.000-0.900-0.657%131.940MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$133.8, down 3.5%News
00019SWIRE PACIFIC Adown83.450-1.150-1.359%12.109MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00066MTR CORPORATIONdown34.380-0.240-0.693%39.648MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00083SINO LANDdown12.240-0.100-0.810%26.197MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTdown8.910-0.120-1.329%48.344MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00144CHINA MER PORTdown15.560-0.400-2.506%22.896MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown22.880-0.140-0.608%673.650MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.96, down 3%News
00288WH GROUPdown10.560-0.030-0.283%38.796MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown11.700-0.080-0.679%42.873MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown134.900-1.500-1.100%46.375MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00388HKEXunchange411.6000.0000.000%387.190MHKD{Block Trade}HKEX (00388): 136k shares, or HK$55.64mNews
00683KERRY PPTdown22.960-0.180-0.778%3.168MHKD 
 		News
00688CHINA OVERSEASdown12.310-0.070-0.565%123.758MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown480.400-13.000-2.635%12.101BHKD{Block Trade}TENCENT (00700): 1.01m shares, or HK$491.02mNews
00823LINK REITunchange38.8200.0000.000%91.378MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown19.710-0.150-0.755%103.545MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEup84.050+0.150+0.179%1.490BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARdown3.030-0.030-0.980%34.217MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.08, down 3.1%News
00981SMICup69.600+5.300+8.243%9.142BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00992LENOVO GROUPup12.130+0.130+1.083%673.955MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01038CKI HOLDINGSup66.600+0.050+0.075%21.882MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Lup26.800+0.020+0.075%20.557MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown31.260-0.940-2.919%251.077MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.24, down 3%News
01113CK ASSETdown48.360-0.180-0.371%65.286MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01211BYD COMPANYup105.800+4.600+4.545%2.495BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$106.4, up 5.1%News
01299AIAup83.200+1.550+1.898%1.038BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup116.000+7.900+7.308%3.690BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01919COSCO SHIP HOLDdown14.580-0.170-1.153%97.107MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.030+0.120+1.100%41.827MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01972SWIREPROPERTIESdown24.560-0.340-1.365%22.889MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup24.180+0.200+0.834%33.336MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02018AAC TECHup39.560+0.740+1.906%156.187MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSunchange83.4500.0000.000%155.051MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02269WUXI BIOdown33.400-0.120-0.358%313.276MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02282MGM CHINAup11.530+0.250+2.216%26.560MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.770+0.070+0.419%162.380MHKD{Block Trade}MENGNIU DAIRY: 6.9m shares, or HK$112.19mNews
02378PRUup118.700+1.000+0.850%2.350MHKD 
 		News
02382SUNNY OPTICALup65.850+2.400+3.783%414.224MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02388BOC HONG KONGdown43.760-0.460-1.040%207.856MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02688ENN ENERGYdown62.450-0.600-0.952%48.049MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03311CHINA STATE CONdown8.860-0.060-0.673%37.913MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHdown0.980-0.020-2.000%181.880MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup126.000+4.600+3.789%978.489MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
Top
Remark:  Indices is updated on 27/04/2026 13:37
  Stock Quote is delayed at least 15 mins, the updated time is 27/04/2026 13:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.