Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,383.36
+11.84
+0.35%
Index Constituent Turnover
37.085 B
Prv Cls 3,371.52
High 3,395.59
52-W High 3,569.05
Open 3,365.23
Low 3,348.80
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup50.900+0.200+0.394%250.470MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$50.35, down 3.3%News
00002CLP HOLDINGSup65.950+0.150+0.228%170.708MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup7.240+0.060+0.836%182.355MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSup102.700+0.200+0.195%772.249MHKD{Block Trade}HSBC HOLDINGS: 320k shares, or HK$32.77mNews
00006POWER ASSETSdown49.900-0.100-0.200%179.574MHKD{Block Trade}Trading session block trades at 9:06amNews
00008PCCWdown5.410-0.010-0.185%24.809MHKD 
 		News
00011HANG SENG BANKup151.800+0.600+0.397%404.394MHKD{Block Trade}HANG SENG BANK: 222k shares, or HK$33.54mNews
00012HENDERSON LANDup27.560+0.260+0.952%92.394MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTup93.500+1.150+1.245%284.217MHKD{Block Trade}SHK PPT (00016): 338k shares, or HK$31.64mNews
00019SWIRE PACIFIC Adown65.350-0.300-0.457%27.091MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup27.420+0.120+0.440%119.073MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.210-0.020-0.195%57.609MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTup8.810+0.070+0.801%61.584MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.68, down 3.1%News
00144CHINA MER PORTup15.150+0.140+0.933%22.755MHKD 
 		News
00175GEELY AUTOdown19.430-0.090-0.461%855.841MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.94, down 3%News
00288WH GROUPdown7.300-0.010-0.137%118.905MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$7.58, up 3.1%News
00293CATHAY PAC AIRup11.170+0.230+2.102%100.230MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILup128.200+0.200+0.156%69.257MHKD{Hot Stocks}OOIL(00316) quoted at HK$127, up 3.1%News
00388HKEXdown421.800-0.600-0.142%1.281BHKD{Block Trade}HKEX (00388): 262k shares, or HK$110.98mNews
00683KERRY PPTup20.460+0.080+0.393%15.113MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown13.840-0.030-0.216%262.943MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTup633.000+9.500+1.524%7.783BHKD{Block Trade}Trading session block trades at 9:00amNews
00823LINK REITup40.540+0.100+0.247%256.731MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup18.370+0.040+0.218%184.074MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00941CHINA MOBILEup85.100+0.650+0.770%2.664BHKD 
 		News
00968XINYI SOLARdown3.410-0.020-0.583%173.803MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
00981SMICdown74.050-0.800-1.069%6.710BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.55, down 3.1%News
00992LENOVO GROUPup11.260+0.090+0.806%519.770MHKD{Hot Stocks}LENOVO GROUP quoted at HK$11.14, down 3.2%News
01038CKI HOLDINGSdown51.200-0.500-0.967%122.522MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01109CHINA RES LANDup29.420+0.100+0.341%268.043MHKD{Block Trade}CHINA RES LAND: 1.18m shares, or HK$34.64mNews
01113CK ASSETup38.000+0.140+0.370%101.058MHKD{Block Trade}Trading session block trades at 9:30amNews
01211BYD COMPANYup103.900+1.000+0.972%1.617BHKD{Block Trade}BYD COMPANY (01211): 450k shares, or HK$46.26mNews
01299AIAup70.900+0.350+0.496%1.319BHKD{Hot Stocks}AIA(01299) quoted at HK$70.75, down 2.9%News
01347HUA HONG SEMIdown72.450-3.500-4.608%4.552BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01919COSCO SHIP HOLDup12.900+0.120+0.939%223.472MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKdown15.630-0.060-0.382%321.056MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01972SWIREPROPERTIESdown21.280-0.160-0.746%101.262MHKD{Block Trade}SWIREPROPERTIES: 995k shares, or HK$21.19mNews
01997WHARF REICdown22.580-0.020-0.088%76.623MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.2, up 3.1%News
02018AAC TECHdown39.660-0.160-0.402%119.132MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$49.32, up 9.9%News
02020ANTA SPORTSup88.100+0.600+0.686%693.138MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$88.3, up 3%News
02269WUXI BIOdown35.500-0.320-0.893%841.549MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02282MGM CHINAup14.820+0.490+3.419%138.132MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYup14.400+0.060+0.418%138.500MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.51, up 3%News
02378PRUup105.000+0.400+0.382%5.534MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown78.550-1.100-1.381%444.635MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
02388BOC HONG KONGup37.060+0.060+0.162%429.451MHKD{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4News
02688ENN ENERGYup67.000+1.050+1.592%240.313MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.9, up 3.1%News
03311CHINA STATE CONup10.180+0.030+0.296%34.644MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03800GCL TECHup1.290+0.030+2.381%610.961MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
09888BIDU-SWup116.500+1.400+1.216%1.044BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$113.7, down 3.2%News
Top
Remark:  Indices is updated on 23/10/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/10/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.