Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,626.67
-110.97
-1.43%
Index Constituent Turnover
232.532 B
Prv Cls 7,737.64
High 7,632.96
52-W High 8,092.95
Open 7,535.80
Low 7,445.00
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.570-0.080-3.019%3.753BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.73, down 5.2%News
00135KUNLUN ENERGYup7.110+0.030+0.424%109.342MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup14.960+0.160+1.081%40.824MHKD 
 		News
00168TSINGTAO BREWdown54.700-0.050-0.091%289.898MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.910-0.140-0.735%1.736BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00241ALI HEALTHdown6.140-0.080-1.286%893.478MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICup11.390+0.020+0.176%478.667MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00268KINGDEE INT'Lup16.620+0.310+1.901%916.735MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00270GUANGDONG INVup7.070+0.040+0.569%76.930MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown40.060-1.360-3.283%1.833BHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$39.36, down 5%News
00291CHINA RES BEERdown26.960-0.720-2.601%659.399MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.26, down 5.1%News
00300MIDEA GROUPdown80.100-1.250-1.537%635.348MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup10.620+0.140+1.336%183.829MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00384CHINA GAS HOLDup8.120+0.120+1.500%88.522MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.100-0.010-0.243%648.297MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00688CHINA OVERSEASup14.180+0.020+0.141%377.613MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTdown639.000-12.500-1.919%24.134BHKDHSI extends its drop to 800+ pts and is now at 25,490News
00728CHINA TELECOMdown5.500-0.030-0.542%617.987MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.42, up 3%News
00762CHINA UNICOMdown8.830-0.120-1.341%255.027MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELdown21.600-0.240-1.099%288.166MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
00788CHINA TOWERdown11.550-0.190-1.618%233.889MHKD{Block Trade}CHINA TOWER (00788): 3.4m shares, or HK$40.22mNews
00836CHINA RES POWERunchange18.2500.0000.000%183.739MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00857PETROCHINAup7.300+0.030+0.413%1.123BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.05, down 3.2%News
00883CNOOCdown18.840-0.020-0.106%1.872BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00914CONCH CEMENTdown24.480-0.500-2.002%297.606MHKD{Block Trade}CONCH CEMENT (00914): 1.23m shares, or HK$30.7mNews
00939CCBdown7.320-0.020-0.272%2.743BHKD{Block Trade}CCB (00939): 5m shares, or HK$36.62mNews
00941CHINA MOBILEup84.900+0.100+0.118%1.867BHKD 
 		News
00960LONGFOR GROUPdown10.560-0.050-0.471%365.545MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.82, up 2.9%News
00981SMICup80.150+2.600+3.353%21.053BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00992LENOVO GROUPdown11.770-0.470-3.840%1.822BHKD{Block Trade}LENOVO GROUP: 7.58m shares, or HK$88.82mNews
00998CITIC BANKup6.820+0.050+0.739%287.651MHKD{Block Trade}CITIC BANK (00998): 3m shares, or HK$21.87mNews
01024KUAISHOU-Wdown80.450-3.450-4.112%5.558BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$79.65, down 5.1%News
01088CHINA SHENHUAdown39.400-0.160-0.404%692.897MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01093CSPC PHARMAdown9.460-0.070-0.735%1.366BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
01099SINOPHARMdown18.470-0.410-2.172%174.315MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01109CHINA RES LANDdown29.380-0.080-0.272%450.947MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01171YANKUANG ENERGYup10.550+0.030+0.285%419.021MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMunchange7.8000.0000.000%1.270BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01179HWORLD-Sdown29.300-0.520-1.744%98.909MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASup20.500+0.120+0.589%114.449MHKD{Block Trade}CHINA RES GAS: 1.18m shares, or HK$24.28mNews
01209CHINA RES MIXCup40.800+0.500+1.241%199.488MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.54, up 3.2%News
01211BYD COMPANY-100down106.300-1.900-1.756%4.783BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01288ABCup5.300+0.070+1.338%872.036MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01378CHINAHONGQIAOup26.360+0.260+0.996%856.102MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01398ICBCunchange5.6600.0000.000%1.776BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01519J&T EXPRESS-Wup9.710+0.210+2.211%593.714MHKD{Hot Stocks}3 HK MMA stocks of price swing in pre-openingNews
01585YADEAdown13.590-0.250-1.806%144.308MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCunchange5.3500.0000.000%291.074MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown90.000-3.950-4.204%2.427BHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
01810XIAOMI-Wdown49.080-2.970-5.706%23.958BHKDHSI extends its drop to 800+ pts and is now at 25,490News
01898CHINA COALup9.990+0.050+0.503%181.330MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup12.000+0.040+0.334%497.572MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKup15.160+0.210+1.405%277.472MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02015LI AUTO-Wdown88.950-3.200-3.473%2.936BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$87.6, down 4.9%News
02020ANTA SPORTSdown86.700-0.800-0.914%1.785BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.8, down 3.1%News
02057ZTO EXPRESS-Wdown145.000-4.400-2.945%328.306MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLdown63.550-0.700-1.089%556.476MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02318PING ANdown52.450-1.450-2.690%3.395BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02319MENGNIU DAIRYup14.730+0.050+0.341%489.456MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.03, up 2.9%News
02328PICC P&Cdown17.910-0.450-2.451%691.196MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$17.26, down 6%News
02331LI NINGunchange16.9200.0000.000%388.806MHKD{Hot Stocks}2 listed firms see price swing at 11:37amNews
02333GWMOTORdown15.980-0.670-4.024%477.746MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown50.950-2.500-4.677%726.904MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown79.950-4.650-5.496%1.763BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02423BEKE-Wdown47.220-0.940-1.952%587.743MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown30.820-0.580-1.847%699.335MHKD{Block Trade}CPIC (02601): 960k shares, or HK$28.94mNews
02618JD LOGISTICSdown12.520-0.390-3.021%398.190MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.27, down 5%News
02628CHINA LIFEdown21.580-0.480-2.176%1.825BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
02688ENN ENERGYdown65.850-0.050-0.076%275.593MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.4, up 3.1%News
02899ZIJIN MININGup34.240+0.580+1.723%5.103BHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
02944BYD COMPANY-500unchange110.0000.0000.000%0.000HKD 
 		News
03311CHINA STATE CONup9.930+0.010+0.101%79.590MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03328BANKCOMMdown6.440-0.030-0.464%238.417MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown99.800-1.900-1.868%8.464BHKD{Block Trade}MEITUAN-W (03690): 1.36m shares, or HK$134.78mNews
03692HANSOH PHARMAup36.580+0.360+0.994%326.007MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03750CATLup547.500+4.500+0.829%1.901BHKD{Block Trade}CATL (03750): 64k shares, or HK$32.91mNews
03800GCL TECHdown1.250-0.050-3.846%849.585MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
03888KINGSOFTup36.560+4.440+13.823%4.056BHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$36.86, up 14.8%News
03968CM BANKdown46.000-0.280-0.605%650.230MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAdown4.180-0.020-0.476%1.243BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06030CITIC SECdown29.620-0.340-1.135%649.606MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEIGENEdown192.900-3.800-1.932%1.048BHKD{Hot Stocks}BEIGENE(06160) quoted at HK$205.6, up 4.9%News
06186CHINA FEIHEup3.920+0.020+0.513%146.014MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown61.450-1.150-1.837%771.116MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEdown24.740-0.680-2.675%546.082MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.64, down 3.1%News
06862HAIDILAOdown12.780-0.080-0.622%394.804MHKD{Hot Stocks}4 listed firms see price swing at 11:40amNews
09618JD-SWdown127.000-4.800-3.642%3.368BHKD{Hot Stocks}JD-SW(09618) quoted at HK$125.3, down 4.9%News
09626BILIBILI-Wdown215.800-12.200-5.351%2.706BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown54.000-0.050-0.093%337.290MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$54.7, up 3.2%News
09660HORIZONROBOT-Wdown9.010-0.070-0.771%2.122BHKD{Block Trade}HORIZONROBOT-W: 17m shares, or HK$130.9mNews
09863LEAPMOTORdown61.600-2.200-3.448%533.764MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWdown55.450-2.350-4.066%546.497MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown84.150-2.900-3.331%2.072BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$82.7, down 5%News
09888BIDU-SWdown123.200-2.700-2.145%4.011BHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
09896MNSOdown43.920-0.060-0.136%434.006MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sdown40.320-1.520-3.633%399.954MHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09926AKESOdown126.600-1.400-1.094%1.740BHKD{Block Trade}AKESO (09926): 520k shares, or HK$66.53mNews
09961TRIP.COM-Sdown557.500-11.500-2.021%1.602BHKD{Hot Stocks}4 listed firms see price swing at 11:40amNews
09988BABA-Wdown162.600-2.800-1.693%45.255BHKDHSI extends its drop to 800+ pts and is now at 25,490News
09992POP MARTup261.000+1.400+0.539%4.334BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
09999NTES-Sdown235.000-2.400-1.011%2.415BHKD{Hot Stocks}4 listed firms see price swing at 11:40amNews
Top
Remark:  Indices is updated on 13/10/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/10/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.