Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,602.56
+79.07
+1.21%
Index Constituent Turnover
116.989 B
Prv Cls 6,523.49
High 6,635.89
52-W High 8,092.95
Open 6,570.87
Low 6,521.98
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.350+0.030+2.273%410.622MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00135KUNLUN ENERGYup6.770+0.010+0.148%115.154MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup13.500+0.040+0.297%39.573MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.400+0.090+0.492%523.785MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%News
00241ALI HEALTHup3.360+0.060+1.818%429.250MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, up 3%News
00267CITICup11.280+0.040+0.356%186.064MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00268KINGDEE INT'Ldown6.660-0.100-1.479%267.251MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.200-0.040-0.172%379.534MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00291CHINA RES BEERup23.060+0.120+0.523%108.607MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$22.9, up 3.2%News
00300MIDEA GROUPup91.900+2.350+2.624%1.144BHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.3, up 3.1%News
00322TINGYIdown11.230-0.030-0.266%90.811MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00384CHINA GAS HOLDup5.590+0.080+1.452%89.464MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.140-0.050-1.193%641.170MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASup13.080+0.160+1.238%234.384MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%News
00700TENCENTup474.000+17.800+3.902%15.913BHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00728CHINA TELECOMdown4.620-0.010-0.216%136.007MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMunchange6.4100.0000.000%94.833MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELdown12.170-0.260-2.092%177.591MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$12.36, down 5%News
00788CHINA TOWERup9.280+0.080+0.870%69.810MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown17.800-0.030-0.168%146.745MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAdown9.540-0.030-0.313%521.339MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00883CNOOCup22.900+0.100+0.439%2.042BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00939CCBdown8.170-0.010-0.122%1.615BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEdown79.000-0.100-0.126%666.103MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.560+0.140+2.181%81.722MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.61, up 3%News
00981SMICdown76.300-2.050-2.616%6.427BHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPup23.860+0.700+3.022%2.517BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00998CITIC BANKup7.010+0.040+0.574%116.273MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup44.700+0.900+2.055%2.894BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$45.34, up 3.5%News
01088CHINA SHENHUAup42.920+0.620+1.466%513.543MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAup8.430+0.320+3.946%1.498BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.51, up 4.9%News
01109CHINA RES LANDup33.640+0.200+0.598%663.283MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01171YANKUANG ENERGYup11.350+0.320+2.901%651.132MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPup5.230+0.120+2.348%989.385MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
01179HWORLD-Sup32.660+0.340+1.052%39.201MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASup15.280+0.080+0.526%72.233MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup38.440+0.360+0.945%289.515MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.44, up 3.3%News
01211BYD COMPANYup86.950+0.800+0.929%1.638BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$88.75, up 3%News
01288ABCdown5.530-0.010-0.181%240.765MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01336NCIup47.040+0.620+1.336%708.668MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.180+0.150+2.982%301.828MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown169.300-2.200-1.283%4.646BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$163.8, down 4.9%News
01378CHINAHONGQIAOup23.160+0.160+0.696%1.785BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22.56, up 5%News
01398ICBCdown6.790-0.030-0.440%834.443MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wup9.260+0.110+1.202%219.761MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
015303SBIOup18.150+0.760+4.370%981.525MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
01658PSBCunchange4.7800.0000.000%112.748MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup97.050+7.000+7.773%3.809BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$99.3, up 10.3%News
01810XIAOMI-Wdown25.860-0.180-0.691%3.911BHKD{Block Trade}XIAOMI-W (01810): 1.92m shares, or HK$49.92mNews
01818ZHAOJIN MININGdown18.080-0.470-2.534%260.988MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01919COSCO SHIP HOLDup14.850+0.180+1.227%215.458MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.820+0.030+0.254%100.097MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
02015LI AUTO-Wup48.780+0.220+0.453%271.659MHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
02020ANTA SPORTSdown73.750-0.150-0.203%573.894MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02057ZTO EXPRESS-Wup191.200+1.100+0.579%353.782MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02313SHENZHOU INTLup43.060+0.200+0.467%250.854MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.38, down 3%News
02318PING ANup54.400+0.700+1.304%1.908BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup17.690+0.440+2.551%442.716MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02328PICC P&Cup14.270+0.010+0.070%530.702MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02331LI NINGup15.120+0.220+1.477%290.741MHKD{Block Trade}LI NING (02331): 4.34m shares, or HK$63.83mNews
02359WUXI APPTECup165.100+7.000+4.428%1.580BHKD{Hot Stocks}5 listed firms see price swing at 9:52amNews
02367GIANT BIOGENEup28.440+1.540+5.725%224.609MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown55.550-0.250-0.448%605.454MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02423BEKE-Wup43.720+1.600+3.799%766.256MHKD{Hot Stocks}9 China concepts shares price swing at 9:30amNews
02601CPICup28.680+0.820+2.943%461.429MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTup15.140+0.560+3.841%227.462MHKD 
 		News
02618JD LOGISTICSup13.270+0.280+2.156%108.803MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEdown28.000-0.620-2.166%4.310BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.68, down 3.3%News
02688ENN ENERGYup42.120+0.520+1.250%143.427MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGdown30.200-0.300-0.984%1.374BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$30.46, up 3.1%News
03311CHINA STATE CONup7.590+0.160+2.153%41.025MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown6.900-0.040-0.576%144.212MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup83.400+4.200+5.303%7.245BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83, up 4.8%News
03692HANSOH PHARMAup32.800+0.240+0.737%794.998MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.34, up 5.5%News
03750CATLup622.000+16.500+2.725%2.279BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
03888KINGSOFTdown23.800-0.140-0.585%199.834MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup46.200+0.240+0.522%461.134MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown5.040-0.030-0.592%729.307MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
03993CMOCdown15.830-0.120-0.752%509.919MHKD{Hot Stocks}CMOC(03993) quoted at HK$15.6, up 5%News
06030CITIC SECup27.660+1.120+4.220%365.411MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESup188.400+2.600+1.399%1.394BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$191.7, up 3.2%News
06181LAOPU GOLDup375.000+1.200+0.321%245.576MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
06618JD HEALTHup37.520+0.560+1.515%374.818MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.86, down 5%News
06690HAIER SMARTHOMEup20.940+0.580+2.849%317.018MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOup11.370+0.220+1.973%195.202MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.5, up 3.1%News
09618JD-SWup115.700+1.900+1.670%1.018BHKD{I-bank focus}Daiwa raises JD (09618) to HKD108News
09626BILIBILI-Wup140.500+2.700+1.959%400.803MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$136.3, down 5.3%News
09633NONGFU SPRINGup41.580+0.140+0.338%183.143MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.96, up 3.1%News
09660HORIZONROBOT-Wunchange4.4200.0000.000%584.611MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
09863LEAPMOTORdown36.060-0.240-0.661%209.162MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$35.84, down 5%News
09866NIO-SWdown39.580-1.060-2.608%136.604MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
09868XPENG-Wup52.550+0.200+0.382%557.481MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09888BIDU-SWup107.500+1.500+1.415%1.168BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sup39.200+0.300+0.771%111.573MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09926AKESOup103.500+7.650+7.981%1.877BHKD{Hot Stocks}AKESO(09926) quoted at HK$105.5, up 10.1%News
09961TRIP.COM-Sunchange335.6000.0000.000%922.929MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$339.2, up 3%News
09987YUM CHINAdown343.400-7.000-1.998%459.751MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup113.400+2.600+2.347%12.752BHKD{Hot Stocks}BABA-W(09988) quoted at HK$113.8, up 2.7%News
09992POP MARTup157.300+2.300+1.484%1.431BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTESup202.600+0.800+0.396%2.898BHKD{Hot Stocks}NTES(09999) quoted at HK$208, up 3.1%News
Top
Remark:  Indices is updated on 15/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.