Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,275.01
+135.97
+1.90%
Index Constituent Turnover
59.502 B
Prv Cls 7,139.04
High 7,275.85
52-W High 8,092.95
Open 7,195.12
Low 7,195.12
52-W Low 6,247.52
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.070+0.020+0.976%321.931MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
00135KUNLUN ENERGYup7.450+0.080+1.085%54.704MHKD{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87News
00144CHINA MER PORTdown15.430-0.070-0.452%19.287MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown50.750-0.350-0.685%55.951MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup24.760+0.720+2.995%1.468BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00241ALI HEALTHup4.700+0.090+1.952%245.853MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.74, up 5.1%News
00267CITICdown12.960-0.110-0.842%96.067MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00268KINGDEE INT'Lup9.070+0.600+7.084%375.513MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup28.080+0.080+0.286%191.434MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%News
00291CHINA RES BEERup26.400+0.120+0.457%75.412MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPup87.150+0.800+0.926%66.087MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIdown12.990-0.260-1.962%96.464MHKD{I-bank focus}Morgan raises Tingyi (00322) to HKD13.5News
00384CHINA GAS HOLDdown7.330-0.020-0.272%22.992MHKD 
 		News
00386SINOPEC CORPup4.590+0.050+1.101%204.543MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup12.500+0.160+1.297%103.876MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTup511.000+12.000+2.405%6.175BHKD{Hot Stocks}TENCENT(00700) quoted at HK$514, up 3%News
00728CHINA TELECOMup4.910+0.010+0.204%225.721MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.320+0.020+0.274%48.155MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup18.800+0.360+1.952%31.191MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERdown10.900-0.060-0.547%53.605MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.830-0.050-0.265%103.595MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.600+0.020+0.189%432.354MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00883CNOOCup26.840+0.620+2.365%1.150BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00939CCBup8.520+0.040+0.472%542.929MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup81.800+0.450+0.553%613.970MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPup8.210+0.130+1.609%69.632MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%News
00981SMICdown59.150-0.150-0.253%1.568BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup10.750+0.170+1.607%453.741MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.89, up 2.9%News
00998CITIC BANKdown8.070-0.110-1.345%51.476MHKD{Hot Stocks}3 HK MMA stocks of price swing at 9:30amNews
01024KUAISHOU-Wup46.640+0.980+2.146%956.137MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup46.040+0.440+0.965%308.390MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAdown9.310-0.130-1.377%323.649MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.44, up 3.1%News
01109CHINA RES LANDup31.060+0.380+1.239%209.472MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01171YANKUANG ENERGYup14.740+0.040+0.272%146.157MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown6.000-0.170-2.755%204.614MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$6.12, up 5%News
01179HWORLD-Sup42.100+1.480+3.644%38.119MHKD{Block Trade}HWORLD-S (01179): 2.36m shares, or HK$95.67mNews
01193CHINA RES GASup18.900+0.140+0.746%31.326MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown47.860-0.360-0.747%46.851MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYup112.200+4.900+4.567%1.998BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$112.7, up 5%News
01288ABCup6.010+0.010+0.167%210.740MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup5.420+0.050+0.931%117.362MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown90.050-0.350-0.387%732.730MHKD{I-bank focus}Daiwa raises Hua Hong Semi (01347) to HKD116News
01378CHINAHONGQIAOup39.040+0.800+2.092%373.215MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01398ICBCdown6.970-0.020-0.286%612.083MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wup10.630+0.040+0.378%162.450MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown24.820-0.100-0.401%389.721MHKD{Hot Stocks}3SBIO(01530) quoted at HK$24.9, up 10%News
01658PSBCup5.050+0.030+0.598%101.119MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup91.500+0.100+0.109%517.815MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$90.65, up 5%News
01810XIAOMI-Wup31.460+0.560+1.812%2.852BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88mNews
01818ZHAOJIN MININGdown32.760-0.200-0.607%118.298MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDdown14.950-0.190-1.255%92.509MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.380+0.020+0.176%85.772MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.17, down 3%News
02015LI AUTO-Wup71.250+0.350+0.494%283.864MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.8, down 3%News
02020ANTA SPORTSup84.100+0.350+0.418%284.790MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02057ZTO EXPRESS-Wdown198.400-1.000-0.502%144.904MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02313SHENZHOU INTLup47.260+0.280+0.596%187.577MHKD{Block Trade}SHENZHOU INTL: 1.28m shares, or HK$60.95mNews
02318PING ANdown62.450-0.100-0.160%779.790MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown16.770-0.280-1.642%221.562MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02328PICC P&Cdown14.700-0.030-0.204%230.443MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown20.960-0.060-0.285%186.850MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02333GWMOTORdown13.220-0.090-0.676%115.887MHKD 
 		News
02367GIANT BIOGENEup28.880+0.340+1.191%62.406MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALup62.950+0.950+1.532%202.104MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02423BEKE-Wdown41.800-0.400-0.948%158.529MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICup34.060+0.200+0.591%80.721MHKD{Block Trade}CPIC (02601): 646k shares, or HK$21.88mNews
02618JD LOGISTICSup15.920+0.370+2.379%140.057MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02628CHINA LIFEup28.000+0.580+2.115%552.580MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown62.900-0.500-0.789%137.805MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%News
02899ZIJIN MININGdown37.800-0.180-0.474%821.727MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONdown8.690-0.170-1.919%55.410MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.130-0.010-0.140%43.908MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup88.000+1.700+1.970%2.070BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.85, up 3%News
03692HANSOH PHARMAup39.620+0.220+0.558%163.475MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
03750CATLup725.000+69.500+10.603%2.850BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
03888KINGSOFTup24.380+0.800+3.393%235.963MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKup51.300+0.500+0.984%378.609MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAdown5.120-0.010-0.195%274.757MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06030CITIC SECup27.260+0.380+1.414%241.169MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
06160BEONE MEDICINESup194.100+3.600+1.890%498.153MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDdown656.500-16.500-2.452%253.576MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$660.5, up 4.8%News
06186CHINA FEIHEunchange3.4000.0000.000%41.671MHKD 
 		News
06618JD HEALTHup49.840+0.780+1.590%109.499MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup21.180+0.260+1.243%161.648MHKD{Block Trade}Trading session block trades at 9:01amNews
06862HAIDILAOup15.280+0.810+5.598%308.160MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09618JD-SWup123.700+3.000+2.486%1.032BHKD{Block Trade}JD-SW (09618): 491k shares, or HK$60.6mNews
09626BILIBILI-Wup198.700+5.000+2.581%306.510MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown46.580-0.500-1.062%65.930MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09660HORIZONROBOT-Wup7.260+0.090+1.255%408.619MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
09863LEAPMOTORup55.700+1.300+2.390%396.430MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$56.95, up 4.7%News
09866NIO-SWup52.350+0.800+1.552%158.929MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$51.1, up 4.8%News
09868XPENG-Wup69.150+1.500+2.217%824.299MHKD{Block Trade}XPENG-W (09868): 2m shares, or HK$135.7mNews
09888BIDU-SWup122.800+8.300+7.249%1.328BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
09896MNSOunchange31.0000.0000.000%38.787MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup44.520+2.400+5.698%184.802MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09926AKESOup147.800+0.400+0.271%366.379MHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup429.400+19.000+4.630%704.041MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09987YUM CHINAup389.000+4.600+1.197%80.282MHKD{Block Trade}Trading session block trades at 9:30amNews
09988BABA-Wup134.500+5.900+4.588%8.779BHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
09992POP MARTup166.700+3.400+2.082%2.471BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09999NTES-Sup185.300+7.600+4.277%470.521MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 16/04/2026 13:31
  Stock Quote is delayed at least 15 mins, the updated time is 16/04/2026 13:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.