Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,822.15
+4.34
+0.06%
Index Constituent Turnover
83.026 B
Prv Cls 6,817.81
High 6,860.20
52-W High 8,092.95
Open 6,770.62
Low 6,770.62
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.480+0.055+3.860%1.409BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.5, up 5.3%News
00135KUNLUN ENERGYup7.720+0.095+1.246%56.196MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00144CHINA MER PORTup16.060+0.220+1.389%41.223MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown18.080-0.220-1.202%516.551MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00241ALI HEALTHunchange3.1450.0000.000%142.439MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00267CITICup12.910+0.090+0.702%155.442MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00268KINGDEE INT'Lup8.950+0.525+6.231%850.978MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICup24.760+1.460+6.266%542.618MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00291CHINA RES BEERup19.830+0.060+0.303%178.354MHKD{Hot Stocks}2 listed firms see price swing at 10:44amNews
00300MIDEA GROUPdown98.750-0.400-0.403%231.720MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00322TINGYIup12.850+0.010+0.078%96.222MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00384CHINA GAS HOLDup5.685+0.100+1.791%77.645MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.765+0.085+1.816%881.182MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown13.820-0.350-2.470%692.458MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.77, down 2.8%News
00700TENCENTup455.200+7.400+1.653%12.655BHKD{Southbound Funds}Net Inflow HK$1.18bNews
00728CHINA TELECOMdown4.870-0.020-0.409%364.791MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.875, up 3.1%News
00762CHINA UNICOMdown5.630-0.035-0.618%136.626MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.66, up 3%News
00780TONGCHENGTRAVELup12.130+0.270+2.277%202.152MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00788CHINA TOWERdown9.145-0.040-0.435%76.894MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown19.100-0.280-1.445%162.165MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00857PETROCHINAup10.190+0.220+2.207%673.255MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup25.440+0.320+1.274%1.232BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBup9.140+0.005+0.055%1.946BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown79.400-0.050-0.063%916.600MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPup6.790+0.110+1.647%171.804MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.865, up 2.8%News
00981SMICdown70.150-1.150-1.613%2.711BHKD{Southbound Funds}Net Inflow HK$1.18bNews
00992LENOVO GROUPdown29.960-0.760-2.474%2.368BHKD{Hot Stocks}3 listed firms see price swing at 2:51pmNews
00998CITIC BANKup8.315+0.135+1.650%278.811MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$8.365, up 2.3%News
01024KUAISHOU-Wdown33.460-0.200-0.594%1.254BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01088CHINA SHENHUAup45.820+0.100+0.219%330.148MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAdown9.530-0.150-1.550%712.879MHKD{Block Trade}CSPC PHARMA (01093): 5.61m shares, or HK$54.19mNews
01109CHINA RES LANDdown33.180-0.660-1.950%1.082BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01171YANKUANG ENERGYup13.690+0.090+0.662%378.781MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.595-0.040-0.710%295.265MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.55, down 3.2%News
01179HWORLD-Sdown37.540-0.700-1.831%64.702MHKD{Block Trade}HWORLD-S (01179): 831k shares, or HK$31.55mNews
01193CHINA RES GASup16.440+0.240+1.481%46.854MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup40.420+0.080+0.198%195.353MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01211BYD COMPANYup91.950+0.700+0.767%1.006BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown6.225-0.015-0.240%346.993MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01336NCIdown46.940-0.180-0.382%271.116MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.400+0.035+0.652%121.902MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown120.600-2.200-1.792%2.028BHKD{Southbound Funds}Net Inflow HK$1.18bNews
01378CHINAHONGQIAOup23.500+0.360+1.556%514.618MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.84, up 3%News
01398ICBCdown7.445-0.010-0.134%1.004BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wdown9.850-0.010-0.101%193.868MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$9.885, down 5.1%News
015303SBIOdown16.960-0.190-1.108%320.583MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown4.955-0.015-0.302%128.726MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown107.500-0.100-0.093%1.202BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup27.820+0.340+1.237%2.383BHKD{Southbound Funds}Net Inflow HK$3.18bNews
01818ZHAOJIN MININGup23.940+0.820+3.547%402.290MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown17.200-0.390-2.217%637.912MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup13.600+0.260+1.949%160.115MHKD{Block Trade}Trading session block trades at 9:00amNews
02015LI AUTO-Wdown47.980-0.620-1.276%402.479MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02020ANTA SPORTSdown77.400-0.400-0.514%596.011MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79, up 9.9%News
02057ZTO EXPRESS-Wup166.300+0.100+0.060%204.299MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$164.3, down 3.1%News
02313SHENZHOU INTLdown36.520-0.420-1.137%493.128MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02318PING ANdown56.900-0.300-0.524%1.381BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown18.380-0.410-2.182%802.250MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.15, down 3.4%News
02328PICC P&Cdown15.980-0.140-0.868%347.330MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGdown13.650-0.030-0.219%454.876MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02359WUXI APPTECdown197.100-1.900-0.955%530.374MHKD{Block Trade}WUXI APPTEC (02359): 810k shares, or HK$161.19mNews
02367GIANT BIOGENEdown26.800-0.240-0.888%63.268MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup66.200+2.100+3.276%1.054BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02423BEKE-Wup47.480+0.420+0.892%834.961MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$47.98, up 4.9%News
02601CPICup30.160+0.300+1.005%331.852MHKD{Block Trade}CPIC (02601): 1.66m shares, or HK$50mNews
02611GTHTdown15.690-0.030-0.191%215.213MHKD 
 		News
02618JD LOGISTICSdown11.100-0.040-0.359%118.357MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
02628CHINA LIFEup29.420+0.100+0.341%2.175BHKD{Southbound Funds}Net Inflow HK$1.18bNews
02688ENN ENERGYup48.800+0.540+1.119%105.464MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02899ZIJIN MININGup38.280+0.620+1.646%1.337BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.88, up 5%News
03311CHINA STATE CONup7.955+0.220+2.844%63.103MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03328BANKCOMMdown7.510-0.030-0.398%140.266MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wunchange77.5000.0000.000%2.590BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown36.720-0.100-0.272%514.607MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03750CATLup616.500+3.000+0.489%1.019BHKD{Hot Stocks}CATL(03750) quoted at HK$619, down 3.1%News
03888KINGSOFTup24.880+0.480+1.967%289.615MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown49.020-0.500-1.010%744.526MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.580+0.075+1.362%894.275MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03993CMOCup17.690+0.160+0.913%530.843MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
06030CITIC SECdown27.440-0.040-0.146%246.265MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown224.400-1.600-0.708%568.970MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
06181LAOPU GOLDup409.600+2.200+0.540%534.570MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$417.4, up 3%News
06618JD HEALTHdown36.680-0.060-0.163%204.229MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06690HAIER SMARTHOMEdown21.280-0.140-0.654%387.342MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
06862HAIDILAOdown12.160-0.240-1.935%159.949MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
09618JD-SWdown110.500-1.600-1.427%692.253MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
09626BILIBILI-Wup131.800+2.100+1.619%534.286MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGup43.500+0.560+1.304%300.975MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
09660HORIZONROBOT-Wunchange4.7450.0000.000%259.644MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.73, down 4.8%News
09863LEAPMOTORdown38.860-0.460-1.170%220.365MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWdown34.000-0.060-0.176%82.009MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$33.6, down 5%News
09868XPENG-Wdown44.820-0.300-0.665%360.585MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-SWunchange95.7500.0000.000%1.200BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09901NEW ORIENTAL-Sup45.540+0.700+1.561%141.646MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09926AKESOdown95.350-5.850-5.781%2.043BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sdown348.800-6.200-1.746%665.550MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09987YUM CHINAdown352.000-6.600-1.840%344.255MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown113.900-1.600-1.385%8.318BHKD{Southbound Funds}Net Inflow HK$1.18bNews
09992POP MARTup158.700+4.700+3.052%1.666BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09999NTESdown192.200-1.000-0.518%1.012BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 28/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.