Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,760.76
-114.29
-1.66%
Index Constituent Turnover
154.338 B
Prv Cls 6,875.05
High 6,809.98
52-W High 7,345.20
Open 6,801.69
Low 6,727.70
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.400-0.020-1.408%157.529MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYdown7.850-0.220-2.726%294.493MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00144CHINA MER PORTdown15.160-0.020-0.132%116.386MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown54.450-1.250-2.244%307.273MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOdown17.620-0.080-0.452%1.508BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
00241ALI HEALTHdown4.530-0.170-3.617%393.388MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.55, down 3.2%News
00267CITICdown9.920-0.200-1.976%389.298MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Ldown12.300-0.520-4.056%549.820MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00270GUANGDONG INVdown6.380-0.050-0.778%86.791MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00285BYD ELECTRONICdown31.150-2.000-6.033%932.723MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00291CHINA RES BEERdown25.050-0.750-2.907%321.278MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$25, down 3.1%News
00300MIDEA GROUPdown82.400-1.350-1.612%565.746MHKD{Block Trade}Trading session block trades at 1:38pmNews
00322TINGYIdown12.880-0.680-5.015%528.461MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00384CHINA GAS HOLDdown7.160-0.150-2.052%108.579MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD6.7News
00386SINOPEC CORPdown4.240-0.030-0.703%841.401MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00688CHINA OVERSEASup13.200+0.020+0.152%319.755MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTdown498.200-12.300-2.409%14.120BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown5.980-0.010-0.167%433.636MHKD{Block Trade}CHINA TELECOM: 9.5m shares, or HK$52.92mNews
00762CHINA UNICOMdown9.450-0.080-0.839%556.516MHKD{Hot Stocks}2 listed firms see price swing at 11:03amNews
00780TONGCHENGTRAVELdown22.150-0.700-3.063%428.400MHKD{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$23, up 5%News
00788CHINA TOWERdown11.640-0.120-1.020%289.316MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup20.400+0.100+0.493%475.795MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00857PETROCHINAdown6.590-0.050-0.753%2.087BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00868XINYI GLASSdown7.480-0.050-0.664%74.704MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
00883CNOOCdown18.080-0.020-0.110%1.325BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00914CONCH CEMENTdown20.450-0.250-1.208%129.829MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANdown6.510-0.080-1.214%157.100MHKD{I-bank focus}HSBC lowers China Longyuan (00916) to HKD8.3News
00939CCBup7.040+0.020+0.285%2.810BHKD{Hot Stocks}CCB(00939) quoted at HK$7.06, up 0.4%News
00941CHINA MOBILEdown88.000-0.950-1.068%1.250BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown9.830-0.080-0.807%291.961MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%News
00968XINYI SOLARdown2.370-0.070-2.869%112.710MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, up 3%News
00981SMICdown40.550-0.850-2.053%1.937BHKD{Hot Stocks}2 listed firms see price swing at 11:25amNews
00992LENOVO GROUPdown9.040-0.410-4.339%1.116BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00998CITIC BANKup6.910+0.120+1.767%952.163MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown53.300-0.900-1.661%2.022BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$54.3, up 5.1%News
01044HENGAN INT'Ldown21.250-0.600-2.746%82.851MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown33.150-0.100-0.301%687.071MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAup8.100+0.480+6.299%4.950BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01099SINOPHARMdown19.000-0.020-0.105%313.484MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDup25.600+0.150+0.589%530.604MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01171YANKUANG ENERGYdown9.320-0.080-0.851%249.753MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup4.450+0.030+0.679%738.922MHKD{Hot Stocks}2 listed firms see price swing at 1:53pmNews
01179HWORLD-Sdown27.850-0.350-1.241%21.464MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASdown20.900-0.550-2.564%286.756MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCdown37.350-0.500-1.321%114.861MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$37.1, up 3.1%News
01211BYD COMPANYdown392.800-13.200-3.251%9.662BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.6, down 3.1%News
01288ABCdown5.040-0.020-0.395%1.298BHKD{Block Trade}ABC (01288): 10.07m shares, or HK$50mNews
01378CHINAHONGQIAOdown14.020-0.340-2.368%408.634MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$13.9, down 3.1%News
01398ICBCunchange5.7100.0000.000%3.821BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.78, up 1.6%News
01519J&T EXPRESS-Wdown6.830-0.050-0.727%265.923MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$6.99, up 5.1%News
01585YADEAdown12.000-0.360-2.913%218.473MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup5.100+0.010+0.196%419.270MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01801INNOVENT BIOdown61.950-0.150-0.242%1.324BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown50.950-0.750-1.451%10.475BHKD{Block Trade}XIAOMI-W (01810): 945k shares, or HK$47.34mNews
01898CHINA COALdown8.780-0.080-0.903%185.295MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDdown13.540-0.098-0.719%808.487MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown11.180-0.320-2.783%285.475MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02015LI AUTO-Wup112.300+4.100+3.789%3.837BHKD{Block Trade}LI AUTO-W (02015): 695k shares, or HK$80.75mNews
02020ANTA SPORTSdown95.450-4.150-4.167%1.415BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.9, down 4.7%News
02057ZTO EXPRESS-Wdown138.300-2.100-1.496%294.534MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141.1, up 4.9%News
02313SHENZHOU INTLdown57.150-2.100-3.544%411.647MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$57.45, down 3%News
02318PING ANdown46.150-0.250-0.539%2.099BHKD{Block Trade}PING AN (02318): 2.26m shares, or HK$103.28mNews
02319MENGNIU DAIRYdown17.680-0.220-1.229%544.281MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02328PICC P&Cdown14.940-0.080-0.533%986.365MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown14.980-0.520-3.355%551.148MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
02333GWMOTORdown12.180-0.380-3.025%350.237MHKD{Block Trade}GWMOTOR (02333): 13.51m shares, or HK$167.56mNews
02382SUNNY OPTICALdown60.400-2.950-4.657%1.095BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02601CPICdown24.500-0.750-2.970%826.619MHKD{Block Trade}CPIC (02601): 2.25m shares, or HK$56.05mNews
02618JD LOGISTICSdown12.440-0.100-0.797%257.028MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEdown15.980-0.180-1.114%790.389MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02688ENN ENERGYdown62.700-1.050-1.647%539.732MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.9, up 3%News
02899ZIJIN MININGdown17.500-0.360-2.016%902.328MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
03311CHINA STATE CONdown11.040-0.100-0.898%177.324MHKD{Block Trade}CHINA STATE CON: 2m shares, or HK$21.74mNews
03328BANKCOMMdown6.870-0.090-1.293%385.584MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown138.000-2.100-1.499%9.329BHKD{Block Trade}MEITUAN-W (03690): 810k shares, or HK$111.38mNews
03692HANSOH PHARMAdown25.850-0.200-0.768%559.586MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$25.25, down 3.1%News
03800GCL TECHdown0.820-0.020-2.381%145.092MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.94, up 10.6%News
03888KINGSOFTdown33.400-1.750-4.979%581.013MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.4, down 5%News
03968CM BANKdown48.900-0.550-1.112%1.586BHKD{Block Trade}CM BANK (03968): 2m shares, or HK$98.05mNews
03988BANK OF CHINAdown4.560-0.070-1.512%2.220BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06030CITIC SECdown19.880-0.060-0.301%295.401MHKD{Block Trade}CITIC SEC (06030): 3.16m shares, or HK$66.39mNews
06160BEIGENEup150.500+1.600+1.075%2.026BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06186CHINA FEIHEdown6.090-0.020-0.327%217.289MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHdown40.150-1.250-3.019%538.510MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEdown23.000-0.500-2.128%766.013MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$22.75, down 3.2%News
06862HAIDILAOdown15.080-0.220-1.438%227.259MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
09618JD-SWdown128.900-2.900-2.200%2.898BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09626BILIBILI-Wdown147.100-6.000-3.919%701.989MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$154, up 5.2%News
09633NONGFU SPRINGdown38.400-1.100-2.785%349.863MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$38.3, down 3%News
09863LEAPMOTORdown55.400-1.350-2.379%745.890MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09866NIO-SWdown28.100-1.300-4.422%397.073MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$27.85, down 5.3%News
09868XPENG-Wdown76.350-4.050-5.037%1.961BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$76.25, down 5.2%News
09888BIDU-SWdown81.650-3.150-3.715%1.814BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09896MNSOdown33.900-1.150-3.281%428.973MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown37.200-1.400-3.627%967.259MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$37.4, down 3.1%News
09926AKESOdown83.800-3.150-3.623%1.136BHKD{Block Trade}AKESO (09926): 421k shares, or HK$34.36mNews
09961TRIP.COM-Sdown494.000-16.500-3.232%2.022BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$495.4, down 3%News
09988BABA-Wdown113.900-4.200-3.556%23.268BHKD{Block Trade}BABA-W (09988): 360k shares, or HK$40.68mNews
09992POP MARTdown220.400-4.600-2.044%2.872BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sdown190.700-9.500-4.745%5.687BHKD{Hot Stocks}NTES-S(09999) quoted at HK$190.3, down 4.9%News
Top
Remark:  Indices is updated on 30/05/2025 16:40
  Stock Quote is delayed at least 15 mins, the updated time is 30/05/2025 16:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.