Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,043.21
+46.56
+0.67%
Index Constituent Turnover
78.518 B
Prv Cls 6,996.65
High 7,060.66
52-W High 7,345.20
Open 6,990.72
Low 6,990.72
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.620+0.020+1.250%759.202MHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
00135KUNLUN ENERGYup7.900+0.170+2.199%59.996MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00144CHINA MER PORTup15.140+0.060+0.398%60.228MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown51.700-0.100-0.193%131.449MHKD{Block Trade}TSINGTAO BREW: 1.58m shares, or HK$80.48mNews
00175GEELY AUTOup17.980+0.400+2.275%1.432BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.56, up 3.3%News
00241ALI HEALTHup4.440+0.070+1.602%446.215MHKD{Hot Stocks}5 listed firms see price swing at 9:49amNews
00267CITICdown10.980-0.080-0.723%242.387MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00268KINGDEE INT'Lup15.540+0.260+1.702%347.791MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00270GUANGDONG INVup6.810+0.140+2.099%89.393MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00285BYD ELECTRONICdown33.250-0.150-0.449%515.958MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00291CHINA RES BEERup27.400+0.550+2.048%332.553MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup77.450+0.150+0.194%227.718MHKD{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9mNews
00322TINGYIdown11.100-0.140-1.246%196.747MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
00384CHINA GAS HOLDup7.870+0.030+0.383%61.712MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPup4.320+0.040+0.935%615.445MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00688CHINA OVERSEASdown13.660-0.100-0.727%171.811MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00700TENCENTup500.000+3.400+0.685%5.842BHKD{Block Trade}TENCENT (00700): 66k shares, or HK$32.8mNews
00728CHINA TELECOMup5.610+0.060+1.081%280.944MHKD{Block Trade}CHINA TELECOM: 5.2m shares, or HK$28.91mNews
00762CHINA UNICOMup9.160+0.040+0.439%321.887MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00780TONGCHENGTRAVELup21.250+0.250+1.190%130.862MHKD{Block Trade}TONGCHENGTRAVEL: 1.02m shares, or HK$20.44mNews
00788CHINA TOWERup11.200+0.100+0.901%189.159MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup19.740+0.420+2.174%286.823MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00857PETROCHINAup7.160+0.110+1.560%742.960MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSup8.580+0.070+0.823%111.988MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.56, up 4.8%News
00883CNOOCup18.640+0.320+1.747%1.302BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00914CONCH CEMENTup24.200+1.350+5.908%447.879MHKD{Block Trade}CONCH CEMENT (00914): 5m shares, or HK$96.25mNews
00939CCBup8.410+0.060+0.719%2.235BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEdown86.600-0.400-0.460%1.188BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.440+0.020+0.192%222.736MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARup3.020+0.070+2.373%348.639MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00981SMICup46.450+0.500+1.088%2.528BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00992LENOVO GROUPup9.830+0.060+0.614%536.871MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.84, up 2.8%News
00998CITIC BANKup7.960+0.130+1.660%426.854MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$8.07, up 3.1%News
01024KUAISHOU-Wup65.250+2.100+3.325%1.744BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.95, up 2.9%News
01088CHINA SHENHUAup32.600+1.600+5.161%1.604BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.4, up 4.5%News
01093CSPC PHARMAup7.990+0.050+0.630%900.370MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01099SINOPHARMup19.140+0.300+1.592%66.138MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01109CHINA RES LANDup29.500+0.050+0.170%591.792MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
01171YANKUANG ENERGYup8.530+0.200+2.401%320.120MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup6.070+0.140+2.361%730.324MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.14, up 3.5%News
01179HWORLD-Sdown25.800-0.900-3.371%75.703MHKD{Block Trade}HWORLD-S (01179): 851k shares, or HK$22.24mNews
01193CHINA RES GASdown20.050-0.200-0.988%117.982MHKD{Block Trade}CHINA RES GAS: 1.15m shares, or HK$23.53mNews
01209CHINA RES MIXCdown37.350-0.350-0.928%305.816MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%News
01211BYD COMPANYup120.400+0.300+0.250%1.708BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$117.4, down 3.2%News
01288ABCup5.540+0.020+0.362%450.658MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown18.020-0.200-1.098%395.666MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01398ICBCdown6.180-0.030-0.483%1.212BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wup9.070+0.120+1.341%549.017MHKD{I-bank focus}HSBC raises J&T Express (01519) to HKD9News
01585YADEAdown12.900-0.100-0.769%92.819MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup5.870+0.080+1.382%164.257MHKD{Hot Stocks}PSBC(01658) quoted at HK$5.94, up 2.6%News
01801INNOVENT BIOup82.000+1.450+1.800%1.399BHKD{I-bank focus}Citi raises Innovent Bio (01801) to HKD90News
01810XIAOMI-Wdown57.300-0.050-0.087%4.191BHKD{Block Trade}XIAOMI-W (01810): 749k shares, or HK$42.79mNews
01898CHINA COALup9.500+0.010+0.105%184.255MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDunchange13.8600.0000.000%235.765MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup14.160+0.360+2.609%181.130MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.22, up 4.9%News
02015LI AUTO-Wup111.500+2.800+2.576%1.429BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$112.3, up 3.3%News
02020ANTA SPORTSup88.700+0.100+0.113%875.067MHKD{Block Trade}ANTA SPORTS (02020): 443k shares, or HK$39.92mNews
02057ZTO EXPRESS-Wdown144.700-2.900-1.965%264.448MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLdown56.900-0.600-1.043%175.288MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANup53.050+0.200+0.378%2.248BHKD{Hot Stocks}PING AN(02318) quoted at HK$54.4, up 5.3%News
02319MENGNIU DAIRYup16.360+0.120+0.739%519.572MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
02328PICC P&Cunchange15.5400.0000.000%378.342MHKD{Block Trade}PICC P&C (02328): 4.77m shares, or HK$74.48mNews
02331LI NINGdown16.060-0.180-1.108%516.370MHKD{Hot Stocks}LI NING(02331) quoted at HK$16.36, down 3.1%News
02333GWMOTORup13.100+0.320+2.504%235.445MHKD{Block Trade}GWMOTOR (02333): 3.05m shares, or HK$37.11mNews
02367GIANT BIOGENEdown56.750-0.250-0.439%529.146MHKD{Block Trade}GIANT BIOGENE: 370k shares, or HK$22.03mNews
02382SUNNY OPTICALdown74.500-0.100-0.134%446.576MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02423BEKE-Wup49.600+0.100+0.202%447.177MHKD{Block Trade}Trading session block trades at 9:00amNews
02601CPICup29.400+0.400+1.379%502.757MHKD{Block Trade}Trading session block trades at 9:05amNews
02618JD LOGISTICSup13.400+0.220+1.669%179.665MHKD{Block Trade}JD LOGISTICS: 2.06m shares, or HK$27.02mNews
02628CHINA LIFEup19.040+0.180+0.954%880.246MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$19.12, up 2.9%News
02688ENN ENERGYup63.450+0.300+0.475%163.323MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup20.450+0.450+2.250%867.282MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03311CHINA STATE CONup11.760+0.200+1.730%63.600MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.9, up 4.9%News
03328BANKCOMMup7.470+0.040+0.538%202.626MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup120.900+0.900+0.750%4.529BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAup32.600+1.100+3.492%246.168MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32.45, up 3%News
03800GCL TECHup1.290+0.060+4.878%1.000BHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.24, up 11.7%News
03888KINGSOFTup33.650+0.950+2.905%693.615MHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
03968CM BANKdown51.150-0.100-0.195%545.016MHKD{Hot Stocks}CM BANK(03968) quoted at HK$52.2, down 3%News
03988BANK OF CHINAup4.710+0.020+0.426%907.834MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06030CITIC SECup26.800+0.200+0.752%612.814MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$24.55, up 9.8%News
06160BEIGENEdown152.500-1.600-1.038%736.504MHKD{Block Trade}BEIGENE (06160): 152k shares, or HK$22.86mNews
06186CHINA FEIHEup4.590+0.030+0.658%136.633MHKD{I-bank focus}J.P. Morgan lowers China Feihe (06186) to HKD6News
06618JD HEALTHup43.750+1.150+2.700%278.843MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$43.75, up 2.7%News
06690HAIER SMARTHOMEup24.050+0.050+0.208%340.195MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
06862HAIDILAOdown14.120-0.540-3.683%587.072MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.3, down 2.5%News
09618JD-SWdown122.400-0.900-0.730%1.296BHKD{I-bank focus}Daiwa lowers JD (09618) to HKD191News
09626BILIBILI-Wdown171.300-0.600-0.349%601.355MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$171.6, up 4.8%News
09633NONGFU SPRINGup39.950+0.850+2.174%365.878MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09863LEAPMOTORup58.600+0.850+1.472%256.359MHKD{Block Trade}LEAPMOTOR (09863): 1m shares, or HK$53.8mNews
09866NIO-SWup32.350+3.100+10.598%651.666MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$32.15, up 9.9%News
09868XPENG-Wup68.850+0.550+0.805%1.051BHKD{Block Trade}XPENG-W (09868): 352k shares, or HK$24.79mNews
09888BIDU-SWdown84.150-2.350-2.717%906.704MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09896MNSOup35.400+0.600+1.724%116.742MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown41.000-0.300-0.726%116.785MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
09926AKESOup118.200+5.000+4.417%1.133BHKD{Hot Stocks}AKESO(09926) quoted at HK$118.3, up 4.5%News
09961TRIP.COM-Sup489.000+0.800+0.164%678.472MHKD{Block Trade}TRIP.COM-S (09961): 103k shares, or HK$49.59mNews
09988BABA-Wup106.100+1.000+0.951%6.943BHKD{Block Trade}Trading session block trades at 9:00amNews
09992POP MARTup260.400+5.800+2.278%2.070BHKD{Block Trade}POP MART (09992): 101k shares, or HK$25.38mNews
09999NTES-Sup202.200+0.400+0.198%739.386MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 14/07/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.