Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,496.29
-26.07
-0.35%
Index Constituent Turnover
68.011 B
Prv Cls 7,522.36
High 7,546.33
52-W High 8,092.95
Open 7,546.33
Low 7,480.22
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.120+0.010+0.474%358.866MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.02, down 5.2%News
00135KUNLUN ENERGYup7.430+0.040+0.541%79.034MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.670-0.250-1.570%32.293MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown52.600-0.750-1.406%100.068MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.940-0.060-0.353%549.950MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00241ALI HEALTHdown5.570-0.190-3.299%604.379MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%News
00267CITICdown12.170-0.120-0.976%93.707MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.28, down 3%News
00268KINGDEE INT'Ldown14.120-0.150-1.051%189.149MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00270GUANGDONG INVdown7.480-0.130-1.708%21.059MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICunchange33.1600.0000.000%162.701MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.08, up 3.1%News
00291CHINA RES BEERup27.800+0.320+1.164%220.263MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.84, up 3.1%News
00300MIDEA GROUPdown88.500-0.500-0.562%211.191MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIdown11.930-0.040-0.334%86.587MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00384CHINA GAS HOLDdown8.600-0.010-0.116%50.946MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.410-0.060-1.342%394.255MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00688CHINA OVERSEASdown13.290-0.390-2.851%442.183MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTunchange611.5000.0000.000%8.087BHKD{Block Trade}TENCENT (00700): 103k shares, or HK$62.98mNews
00728CHINA TELECOMdown5.940-0.040-0.669%209.151MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown9.000-0.070-0.772%237.855MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELup21.920+0.060+0.274%81.918MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.6, up 4.6%News
00788CHINA TOWERdown12.310-0.180-1.441%156.749MHKD{Block Trade}CHINA TOWER (00788): 3.4m shares, or HK$40.22mNews
00836CHINA RES POWERdown18.580-0.130-0.695%95.514MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAdown8.680-0.060-0.686%416.608MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCdown21.180-0.160-0.750%600.405MHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.88, down 3.1%News
00914CONCH CEMENTup23.420+0.380+1.649%116.827MHKD{Block Trade}Trading session block trades at 1:19pmNews
00939CCBdown8.170-0.060-0.729%1.352BHKD{Block Trade}Trading session block trades at 1:19pmNews
00941CHINA MOBILEup87.300+0.050+0.057%922.509MHKD 
 		News
00960LONGFOR GROUPdown9.720-0.030-0.308%142.832MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00981SMICup68.800+0.450+0.658%2.380BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPdown9.680-0.090-0.921%835.518MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
00998CITIC BANKdown7.170-0.130-1.781%185.183MHKD{Block Trade}CITIC BANK: 13.98m shares, or HK$103.05mNews
01024KUAISHOU-Wdown67.800-0.600-0.877%1.289BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.55, down 3%News
01088CHINA SHENHUAdown39.820-0.380-0.945%208.203MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAdown7.910-0.130-1.617%525.520MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01099SINOPHARMdown20.040-0.200-0.988%41.899MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDdown30.160-0.720-2.332%427.104MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$30.49mNews
01171YANKUANG ENERGYdown10.160-0.150-1.455%301.292MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown7.050-0.050-0.704%333.668MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.19, up 3.3%News
01179HWORLD-Sup36.420+0.300+0.831%30.358MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASup22.820+0.280+1.242%196.177MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCdown44.320-1.420-3.105%186.209MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.38, down 3%News
01211BYD COMPANYup97.500+0.500+0.515%1.134BHKD{Block Trade}BYD COMPANY (01211): 715k shares, or HK$69.67mNews
01288ABCdown5.830-0.050-0.850%423.895MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01378CHINAHONGQIAOup30.860+0.200+0.652%725.498MHKD{Block Trade}CHINAHONGQIAO: 1.1m shares, or HK$33.73mNews
01398ICBCdown6.440-0.050-0.770%858.197MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01519J&T EXPRESS-Wdown9.580-0.020-0.208%123.595MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01585YADEAdown12.340-0.140-1.122%78.901MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.500-0.080-1.434%104.476MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown94.100-2.100-2.183%1.039BHKD{Block Trade}INNOVENT BIO (01801): 294k shares, or HK$25.68mNews
01810XIAOMI-Wdown41.020-0.080-0.195%3.507BHKD{Block Trade}XIAOMI-W (01810): 800k shares, or HK$32.96mNews
01898CHINA COALdown10.510-0.030-0.285%67.165MHKD 
 		News
01919COSCO SHIP HOLDdown13.250-0.060-0.451%154.834MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01929CHOW TAI FOOKdown13.650-0.110-0.799%209.834MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown71.950-0.600-0.827%758.690MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.7, up 3%News
02020ANTA SPORTSdown84.850-0.800-0.934%358.925MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wdown159.500-1.800-1.116%198.755MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLdown69.250-0.500-0.717%165.698MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02318PING ANdown56.700-0.550-0.961%941.798MHKD{Block Trade}PING AN (02318): 523k shares, or HK$30.03mNews
02319MENGNIU DAIRYup15.010+0.030+0.200%166.859MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02328PICC P&Cdown17.660-0.310-1.725%241.920MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown17.360-0.250-1.420%156.897MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
02333GWMOTORup14.970+0.020+0.134%117.301MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown36.180-0.220-0.604%158.848MHKD{Hot Stocks}GIANT BIOGENE quoted at HK$42.92, up 11.1%News
02382SUNNY OPTICALdown63.500-0.950-1.474%662.599MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02423BEKE-Wup45.060+0.760+1.716%177.652MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02601CPICdown30.880-0.420-1.342%218.113MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSdown12.170-0.050-0.409%48.254MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown26.860-0.460-1.684%829.675MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.54, up 3%News
02688ENN ENERGYup70.950+0.350+0.496%238.157MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.45, down 5.5%News
02899ZIJIN MININGunchange30.7000.0000.000%1.428BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03311CHINA STATE CONdown9.290-0.140-1.485%48.654MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown7.140-0.100-1.381%100.907MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown102.500-1.500-1.442%4.523BHKD{Block Trade}MEITUAN-W (03690): 750k shares, or HK$78.15mNews
03692HANSOH PHARMAdown40.220-0.820-1.998%175.208MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.8, down 3%News
03750CATLup472.000+2.000+0.426%944.960MHKD{Block Trade}CATL (03750): 100k shares, or HK$46.83mNews
03800GCL TECHunchange1.1600.0000.000%169.569MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03888KINGSOFTdown28.640-0.080-0.279%198.456MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03968CM BANKdown52.300-0.300-0.570%498.227MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAdown4.680-0.050-1.057%970.338MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECdown26.740-0.100-0.373%160.702MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESup204.800+1.000+0.491%730.817MHKD{Block Trade}BEONE MEDICINES: 250k shares, or HK$51.58mNews
06186CHINA FEIHEdown4.140-0.010-0.241%79.110MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown61.100-0.900-1.452%256.856MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEdown26.580-0.260-0.969%175.310MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup13.750+0.040+0.292%140.094MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
09618JD-SWup116.500+0.300+0.258%1.082BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wdown206.400-0.400-0.193%363.427MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown48.820-1.630-3.231%514.229MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.98, down 2.9%News
09660HORIZONROBOT-Wup7.880+0.320+4.233%928.484MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.8, down 5.5%News
09863LEAPMOTORup53.000+0.150+0.284%227.519MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWup43.520+0.300+0.694%279.475MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09868XPENG-Wup83.900+1.050+1.267%749.288MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
09888BIDU-SWup113.800+1.100+0.976%732.266MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09896MNSOdown38.860-0.320-0.817%75.358MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup40.300+0.180+0.449%110.881MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09926AKESOdown122.900-2.700-2.150%645.694MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown535.000-0.500-0.093%637.032MHKD{Block Trade}Trading session block trades at 10:29amNews
09988BABA-Wup151.500+0.900+0.598%10.111BHKD{Block Trade}BABA-W (09988): 375k shares, or HK$56.81mNews
09992POP MARTup224.800+6.200+2.836%3.338BHKD{I-bank focus}Morgan lowers Pop Mart (09992) to HKD325News
09999NTES-Sdown214.000-0.800-0.372%794.045MHKD{I-bank focus}Daiwa raises NTES (09999) to HKD263News
Top
Remark:  Indices is updated on 28/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.