Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,670.28
+5.65
+0.07%
Index Constituent Turnover
115.872 B
Prv Cls 7,664.63
High 7,750.13
52-W High 8,092.95
Open 7,704.72
Low 7,663.60
52-W Low 5,653.77
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.490-0.020-0.797%1.867BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00135KUNLUN ENERGYdown7.360-0.080-1.075%28.573MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.260-0.060-0.392%14.209MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown50.200-0.100-0.199%110.181MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.150-0.020-0.116%665.979MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.66, down 3.1%News
00241ALI HEALTHup7.610+1.070+16.361%5.034BHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
00267CITICdown12.190-0.060-0.490%139.395MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00268KINGDEE INT'Lup16.670+0.290+1.770%589.524MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00270GUANGDONG INVunchange6.8800.0000.000%36.181MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICup34.620+0.320+0.933%230.570MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.26, down 2.7%News
00291CHINA RES BEERdown26.060-0.180-0.686%223.358MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup84.400+0.100+0.119%474.247MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIup12.060+0.150+1.259%79.236MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.24, up 2.8%News
00384CHINA GAS HOLDdown7.660-0.030-0.390%19.787MHKD 
 		News
00386SINOPEC CORPup4.810+0.160+3.441%1.061BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00688CHINA OVERSEASunchange12.9500.0000.000%125.897MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTup634.500+7.000+1.116%11.833BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$63.28mNews
00728CHINA TELECOMunchange5.3200.0000.000%203.155MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown7.940-0.010-0.126%313.567MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00780TONGCHENGTRAVELdown24.580-0.740-2.923%183.577MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$25.34, up 0.4%News
00788CHINA TOWERup11.520+0.030+0.261%59.457MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00836CHINA RES POWERdown18.120-0.020-0.110%89.489MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAup8.340+0.120+1.460%498.895MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00883CNOOCup21.860+0.380+1.769%1.415BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.68, down 2.9%News
00939CCBdown7.790-0.020-0.256%1.315BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown80.850-0.100-0.124%1.332BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPup9.150+0.110+1.217%115.158MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.33, down 3%News
00981SMICup75.200+0.750+1.007%4.250BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00992LENOVO GROUPup8.970+0.020+0.223%576.819MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00998CITIC BANKdown7.060-0.080-1.120%145.794MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wup82.450+4.000+5.099%4.204BHKD{Block Trade}KUAISHOU-W (01024): 1.2m shares, or HK$99.99mNews
01088CHINA SHENHUAunchange41.4600.0000.000%309.541MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01093CSPC PHARMAdown9.750-0.030-0.307%1.195BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.1, up 3.3%News
01109CHINA RES LANDdown29.160-0.140-0.478%238.795MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01171YANKUANG ENERGYup11.100+0.210+1.928%214.087MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMup7.100+0.190+2.750%793.646MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01179HWORLD-Sdown38.300-0.580-1.492%27.144MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASdown21.540-0.120-0.554%26.377MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCdown43.380-1.520-3.385%258.465MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$43.58, down 2.9%News
01211BYD COMPANYup98.500+1.250+1.285%1.077BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01288ABCdown5.570-0.060-1.066%245.618MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.990-0.230-3.186%287.941MHKD{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%News
01378CHINAHONGQIAOup36.080+0.240+0.670%986.241MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01398ICBCdown6.260-0.040-0.635%457.135MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01519J&T EXPRESS-Wdown11.600-0.210-1.778%215.819MHKD{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25mNews
01658PSBCup5.160+0.020+0.389%177.179MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown89.150-0.200-0.224%591.654MHKD{Hot Stocks}5 listed firms see price swing at 9:50amNews
01810XIAOMI-Wup38.080+0.100+0.263%3.955BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
01898CHINA COALup11.020+0.030+0.273%138.072MHKD 
 		News
01919COSCO SHIP HOLDdown13.780-0.090-0.649%129.674MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup13.710+0.260+1.933%135.814MHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
02015LI AUTO-Wdown64.450-0.600-0.922%387.281MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$63.1, down 3%News
02020ANTA SPORTSup80.450+0.250+0.312%263.066MHKD{Block Trade}Trading session block trades at 9:05amNews
02057ZTO EXPRESS-Wup171.900+0.500+0.292%239.875MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLup62.750+1.000+1.619%112.809MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$62.25, down 3%News
02318PING ANdown68.650-1.350-1.929%2.477BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
02319MENGNIU DAIRYunchange15.1100.0000.000%191.979MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02328PICC P&Cdown16.490-0.040-0.242%276.321MHKD{Block Trade}PICC P&C (02328): 1.54m shares, or HK$25.47mNews
02331LI NINGup19.310+0.210+1.099%164.205MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.05, down 2.8%News
02333GWMOTORdown14.160-0.180-1.255%190.608MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown35.400-0.340-0.951%169.461MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup65.200+0.150+0.231%524.906MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02423BEKE-Wdown44.600-0.800-1.762%203.742MHKD{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12mNews
02601CPICdown38.280-0.120-0.313%361.750MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02618JD LOGISTICSdown11.670-0.150-1.269%150.143MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEdown32.760-0.240-0.727%2.574BHKD{Block Trade}CHINA LIFE (02628): 1.9m shares, or HK$61.29mNews
02688ENN ENERGYup69.450+0.400+0.579%88.236MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup40.900+0.680+1.691%1.468BHKD{Block Trade}ZIJIN MINING (02899): 1.7m shares, or HK$70.4mNews
03311CHINA STATE CONdown8.690-0.340-3.765%101.098MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown6.570-0.010-0.152%48.461MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown101.400-3.500-3.337%5.134BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
03692HANSOH PHARMAup42.960+0.920+2.188%253.332MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03750CATLdown488.200-1.600-0.327%656.650MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03800GCL TECHup1.090+0.020+1.869%247.726MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03888KINGSOFTup32.760+1.300+4.132%580.990MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%News
03968CM BANKdown48.680-0.551-1.119%650.557MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAunchange4.4800.0000.000%463.324MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup29.100+0.160+0.553%312.148MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESunchange204.0000.0000.000%729.836MHKD{Block Trade}BEONE MEDICINES: 420k shares, or HK$84.52mNews
06181LAOPU GOLDup685.000+22.000+3.318%507.222MHKD{Block Trade}LAOPU GOLD (06181): 62k shares, or HK$38.49mNews
06186CHINA FEIHEup4.020+0.040+1.005%69.839MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup70.100+2.700+4.006%639.730MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$69.45, up 3%News
06690HAIER SMARTHOMEdown26.400-0.060-0.227%274.137MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
06862HAIDILAOup15.490+1.070+7.420%1.411BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09618JD-SWdown116.400-1.000-0.852%776.438MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09626BILIBILI-Wup254.800+9.400+3.830%1.053BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
09633NONGFU SPRINGup50.600+2.780+5.813%427.456MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$50.2, up 5%News
09660HORIZONROBOT-Wdown9.280-0.120-1.277%868.918MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$9.1, down 4.7%News
09863LEAPMOTORdown47.420-1.300-2.668%307.949MHKD{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2mNews
09866NIO-SWdown37.100-0.620-1.644%114.049MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09868XPENG-Wup82.150+0.050+0.061%823.598MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09888BIDU-SWup144.500+2.100+1.475%1.220BHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09896MNSOdown38.220-0.700-1.799%71.946MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown44.660-0.880-1.932%81.473MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09926AKESOup121.100+0.500+0.415%663.997MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown579.000-30.000-4.926%1.652BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
09987YUM CHINAdown379.600-0.800-0.210%81.380MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wup169.100+9.200+5.754%29.286BHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
09992POP MARTup192.100+0.800+0.418%1.506BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09999NTES-Sdown222.000-0.800-0.359%590.152MHKD{Hot Stocks}NTES-S(09999) quoted at HK$222.4, down 3%News
Top
Remark:  Indices is updated on 14/01/2026 13:58
  Stock Quote is delayed at least 15 mins, the updated time is 14/01/2026 13:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.