Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,324.24
-83.43
-1.13%
Index Constituent Turnover
184.676 B
Prv Cls 7,407.67
High 7,361.37
52-W High 7,624.96
Open 7,352.95
Low 7,261.34
52-W Low 4,773.32
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.090+0.010+0.481%3.427BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00135KUNLUN ENERGYdown7.180-0.050-0.692%165.296MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown15.230-0.080-0.523%56.508MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown50.300-0.600-1.179%180.303MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.220+0.010+0.052%1.032BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown5.380-0.040-0.738%540.525MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
00267CITICup11.360+0.130+1.158%229.838MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00268KINGDEE INT'Ldown16.480-0.090-0.543%581.195MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00270GUANGDONG INVup7.290+0.070+0.970%125.451MHKD{Block Trade}GUANGDONG INV (00270): 3m shares, or HK$21.12mNews
00285BYD ELECTRONICdown38.380-0.280-0.724%1.276BHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$37.38, down 3.3%News
00291CHINA RES BEERdown27.660-0.120-0.432%414.427MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00300MIDEA GROUPup81.600+0.100+0.123%316.905MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$83.7, up 3.1%News
00322TINGYIdown11.140-0.180-1.590%60.409MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.49, up 3%News
00384CHINA GAS HOLDdown7.710-0.070-0.900%60.763MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPup4.350+0.010+0.230%570.131MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00688CHINA OVERSEASunchange13.8100.0000.000%294.071MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.79, down 3%News
00700TENCENTdown594.000-5.000-0.835%12.898BHKD{Block Trade}TENCENT (00700): 400k shares, or HK$237.8mNews
00728CHINA TELECOMup5.840+0.020+0.344%393.106MHKD{I-bank focus}UBS raises China Telecom (00728) to HKD7.4News
00762CHINA UNICOMup9.880+0.080+0.816%312.541MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.73, down 3.2%News
00780TONGCHENGTRAVELup21.560+0.120+0.560%183.656MHKD{I-bank focus}HSBC raises Tongcheng Travel (00780) to HKD24News
00788CHINA TOWERup12.030+0.260+2.209%330.105MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown17.970-0.160-0.883%443.843MHKD{I-bank focus}Daiwa lowers China Res Power to HKD17.5News
00857PETROCHINAdown7.380-0.010-0.135%652.852MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.46, down 2.7%News
00868XINYI GLASSdown8.430-0.060-0.707%89.987MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.46, down 3.1%News
00883CNOOCup19.400+0.760+4.077%3.929BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00914CONCH CEMENTdown23.920-0.540-2.208%164.854MHKD{Block Trade}CONCH CEMENT: 1.28m shares, or HK$30.67mNews
00939CCBup7.530+0.040+0.534%2.007BHKD{Block Trade}CCB (00939): 5.5m shares, or HK$41.2mNews
00941CHINA MOBILEup89.500+0.350+0.393%1.969BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.570-0.120-1.123%175.558MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.76, down 3.1%News
00968XINYI SOLARup3.180+0.010+0.315%337.548MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00981SMICup62.300+6.050+10.756%19.836BHKD{Hot Stocks}SMIC(00981) quoted at HK$62, up 10.2%News
00992LENOVO GROUPup11.310+0.270+2.446%1.101BHKD{Block Trade}Trading session block trades at 9:00am (1)News
00998CITIC BANKup7.080+0.220+3.207%391.302MHKD{Block Trade}CITIC BANK (00998): 3m shares, or HK$21.87mNews
01024KUAISHOU-Wunchange76.4500.0000.000%2.507BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$76.75, down 3%News
01088CHINA SHENHUAdown34.520-0.360-1.032%495.910MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAdown9.440-0.280-2.881%2.043BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.27, down 4.6%News
01099SINOPHARMdown18.600-0.300-1.587%171.155MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01109CHINA RES LANDup30.480+0.080+0.263%530.521MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01171YANKUANG ENERGYdown9.020-0.120-1.313%301.327MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMdown7.740-0.170-2.149%1.116BHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.67, down 3%News
01179HWORLD-Sup28.140+0.120+0.428%80.364MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown19.050-0.350-1.804%157.998MHKD{Block Trade}CHINA RES GAS: 7.69m shares, or HK$157.22mNews
01209CHINA RES MIXCdown37.400-0.440-1.163%340.460MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01211BYD COMPANYdown112.000-3.100-2.693%5.413BHKD{Block Trade}BYD COMPANY (01211): 750k shares, or HK$84mNews
01288ABCup5.300+0.010+0.189%613.207MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01378CHINAHONGQIAOunchange25.2000.0000.000%1.030BHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01398ICBCup5.790+0.020+0.347%1.231BHKD{Block Trade}ICBC (01398): 15m shares, or HK$89.02mNews
01519J&T EXPRESS-Wdown10.480-0.270-2.512%611.350MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.21, down 5%News
01585YADEAup13.630+0.760+5.905%535.452MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01658PSBCup5.450+0.010+0.184%215.071MHKD{Block Trade}PSBC (01658): 9.28m shares, or HK$53.79mNews
01801INNOVENT BIOdown90.650-0.350-0.385%2.062BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01810XIAOMI-Wdown53.100-0.100-0.188%6.483BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01898CHINA COALdown9.500-0.020-0.210%114.690MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup14.570+0.190+1.321%400.643MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKup14.450+0.130+0.908%88.334MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
02015LI AUTO-Wdown88.150-3.250-3.556%2.422BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown95.600-6.000-5.906%3.031BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wdown143.500-4.400-2.975%562.287MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
02313SHENZHOU INTLdown58.000-1.350-2.275%607.948MHKD{Block Trade}SHENZHOU INTL: 516k shares, or HK$30.52mNews
02318PING ANdown56.200-0.100-0.178%3.146BHKD{Block Trade}PING AN (02318): 720k shares, or HK$40.44mNews
02319MENGNIU DAIRYdown15.840-0.360-2.222%695.394MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02328PICC P&Cup18.790+0.570+3.128%718.377MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02331LI NINGdown18.810-0.190-1.000%551.521MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.98, down 4.9%News
02333GWMOTORup18.460+0.400+2.215%558.595MHKD{Hot Stocks}GWMOTOR(02333) quoted at HK$17.38, up 10.2%News
02367GIANT BIOGENEdown52.250-2.600-4.740%1.149BHKD{Block Trade}Trading session block trades at 9:00am (3)News
02382SUNNY OPTICALup84.300+0.700+0.837%1.009BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$86.35, up 3.2%News
02423BEKE-Wdown45.960-1.140-2.420%555.757MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02601CPICup35.800+0.460+1.302%912.850MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02618JD LOGISTICSdown12.780-0.510-3.837%401.898MHKD{I-bank focus}Nomura raises JD Logistics (02618) to HKD17News
02628CHINA LIFEup23.920+0.040+0.168%4.208BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02688ENN ENERGYdown62.750-0.200-0.318%398.552MHKD{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53mNews
02899ZIJIN MININGdown24.680-0.060-0.243%861.640MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03311CHINA STATE CONup10.800+0.080+0.746%61.865MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03328BANKCOMMdown6.770-0.010-0.147%149.101MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown101.700-14.600-12.554%32.179BHKD{Block Trade}MEITUAN-W (03690): 320k shares, or HK$33.92mNews
03692HANSOH PHARMAup35.720+0.200+0.563%437.590MHKD{I-bank focus}HSBC raises Hansoh Pharma (03692) to HKD47News
03800GCL TECHup1.190+0.010+0.847%478.075MHKD{I-bank focus}UBS starts GCL Tech (03800) at HKD1.9News
03888KINGSOFTup34.620+0.080+0.232%600.917MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.95, down 5%News
03968CM BANKup47.960+0.120+0.251%588.023MHKD{Block Trade}CM BANK (03968): 1.46m shares, or HK$72.93mNews
03988BANK OF CHINAup4.320+0.010+0.232%1.406BHKD{Block Trade}Trading session block trades at 9:00amNews
06030CITIC SECup29.360+0.400+1.381%541.007MHKD{Block Trade}CITIC SEC (06030): 1m shares, or HK$31.07mNews
06160BEIGENEdown177.200-1.500-0.839%1.125BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
06186CHINA FEIHEdown4.360-0.120-2.679%266.569MHKD{I-bank focus}J.P. Morgan lowers China Feihe (06186) to HKD6News
06618JD HEALTHdown62.400-0.900-1.422%754.878MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.45, down 3%News
06690HAIER SMARTHOMEdown25.080-0.200-0.791%353.336MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$26.2, up 3.1%News
06862HAIDILAOdown13.870-0.170-1.211%693.444MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.04, down 3%News
09618JD-SWdown115.200-6.100-5.029%3.469BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
09626BILIBILI-Wdown172.600-3.300-1.876%1.068BHKD{Block Trade}Trading session block trades at 9:00amNews
09633NONGFU SPRINGdown49.560-0.740-1.471%620.879MHKD{I-bank focus}HSBC raises Nongfu Spring (09633) to HKD49.3News
09863LEAPMOTORdown64.200-1.500-2.283%470.416MHKD{Block Trade}LEAPMOTOR (09863): 1.84m shares, or HK$125.06mNews
09866NIO-SWdown50.500-1.150-2.227%488.315MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09868XPENG-Wdown84.900-7.600-8.216%3.055BHKD{Block Trade}XPENG-W (09868): 300k shares, or HK$25.36mNews
09888BIDU-SWdown86.600-1.100-1.254%984.294MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$89.95, up 5%News
09896MNSOdown47.540-1.280-2.622%265.304MHKD{Hot Stocks}9 HK MMA stocks of price swing at 9:30amNews
09901NEW ORIENTAL-Sup36.160+0.340+0.949%127.282MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09926AKESOdown152.200-4.800-3.057%4.592BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sup552.000+39.500+7.707%3.244BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09988BABA-Wdown115.800-5.700-4.691%20.064BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09992POP MARTup324.400+2.200+0.683%2.611BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sup212.400+1.400+0.664%1.107BHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
Top
Remark:  Indices is updated on 28/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.