Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,139.04
+48.26
+0.68%
Index Constituent Turnover
105.454 B
Prv Cls 7,090.78
High 7,199.85
52-W High 8,092.95
Open 7,179.26
Low 7,130.77
52-W Low 6,247.52
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.050+0.020+0.985%536.072MHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
00135KUNLUN ENERGYunchange7.3700.0000.000%79.079MHKD{I-bank focus}BOCI lowers Kunlun Energy (00135) to HKD8.87News
00144CHINA MER PORTup15.500+0.090+0.584%70.098MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWup51.100+0.050+0.098%113.286MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown24.040-0.800-3.221%2.406BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$24.12, down 2.9%News
00241ALI HEALTHup4.610+0.100+2.217%482.035MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.74, up 5.1%News
00267CITICup13.070+0.100+0.771%239.159MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00268KINGDEE INT'Ldown8.470-0.090-1.051%272.605MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00285BYD ELECTRONICup28.000+0.160+0.575%201.018MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%News
00291CHINA RES BEERdown26.280-0.340-1.277%201.973MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPup86.350+0.950+1.112%246.473MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00322TINGYIdown13.250-0.010-0.075%167.249MHKD{I-bank focus}Morgan raises Tingyi (00322) to HKD13.5News
00384CHINA GAS HOLDup7.350+0.090+1.240%83.748MHKD 
 		News
00386SINOPEC CORPdown4.540-0.080-1.732%668.011MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00688CHINA OVERSEASup12.340+0.040+0.325%276.732MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTup499.000+5.800+1.176%10.202BHKD{Hot Stocks}TENCENT(00700) quoted at HK$507.5, up 2.9%News
00728CHINA TELECOMdown4.900-0.090-1.804%284.057MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.300-0.020-0.273%100.780MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00780TONGCHENGTRAVELup18.440+0.160+0.875%135.218MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00788CHINA TOWERup10.960+0.010+0.091%109.705MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.880+0.080+0.426%197.998MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.580-0.330-3.025%1.556BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00883CNOOCdown26.220-0.380-1.429%3.942BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00939CCBunchange8.4800.0000.000%2.069BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown81.350-0.150-0.184%1.405BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown8.080-0.020-0.247%169.665MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%News
00981SMICup59.300+1.350+2.330%4.066BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup10.580+0.150+1.438%919.238MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.58, up 5.1%News
00998CITIC BANKup8.180+0.100+1.238%190.282MHKD{Hot Stocks}3 HK MMA stocks of price swing at 9:30amNews
01024KUAISHOU-Wup45.660+1.020+2.285%2.106BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.72, up 4.7%News
01088CHINA SHENHUAup45.600+0.060+0.132%659.277MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAup9.440+0.280+3.057%761.985MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.44, up 3.1%News
01109CHINA RES LANDdown30.680-0.280-0.904%507.337MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01171YANKUANG ENERGYdown14.700-0.040-0.271%612.454MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPup6.170+0.340+5.832%747.158MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$6.12, up 5%News
01179HWORLD-Sdown40.620-0.380-0.927%99.336MHKD{Block Trade}HWORLD-S (01179): 2.36m shares, or HK$95.67mNews
01193CHINA RES GASdown18.760-0.070-0.372%78.298MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown48.220-0.780-1.592%116.979MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYdown107.300-2.100-1.920%2.244BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$110.1, up 4.8%News
01288ABCup6.000+0.050+0.840%600.200MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown5.370-0.130-2.364%428.741MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIup90.400+0.150+0.166%1.589BHKD{I-bank focus}Daiwa raises Hua Hong Semi (01347) to HKD116News
01378CHINAHONGQIAOdown38.240-0.800-2.049%833.862MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01398ICBCdown6.990-0.040-0.569%1.400BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wup10.590+0.200+1.925%357.422MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOup24.920+1.880+8.160%1.740BHKD{Hot Stocks}3SBIO(01530) quoted at HK$24.9, up 10%News
01658PSBCdown5.020-0.010-0.199%158.375MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup91.400+5.100+5.910%1.918BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$90.65, up 5%News
01810XIAOMI-Wup30.900+0.020+0.065%3.262BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$60.88mNews
01818ZHAOJIN MININGdown32.960-0.020-0.061%251.826MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDdown15.140-0.200-1.304%267.889MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.360+0.220+1.975%211.847MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.17, down 3%News
02015LI AUTO-Wdown70.900-2.100-2.877%845.354MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.8, down 3%News
02020ANTA SPORTSdown83.750-1.200-1.413%947.050MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02057ZTO EXPRESS-Wup199.400+5.800+2.996%491.484MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02313SHENZHOU INTLdown46.980-1.020-2.125%444.380MHKD{Block Trade}SHENZHOU INTL: 1.28m shares, or HK$60.95mNews
02318PING ANdown62.550-0.700-1.107%1.499BHKD{Hot Stocks}PING AN(02318) quoted at HK$63.4, up 2.8%News
02319MENGNIU DAIRYup17.050+0.070+0.412%420.733MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02328PICC P&Cdown14.730-0.010-0.068%397.097MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown21.020-1.020-4.628%782.953MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02333GWMOTORdown13.310-0.330-2.419%188.420MHKD 
 		News
02367GIANT BIOGENEup28.540+0.720+2.588%156.409MHKD{Block Trade}GIANT BIOGENE: 1.08m shares, or HK$34.51mNews
02382SUNNY OPTICALdown62.000-0.150-0.241%409.468MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02423BEKE-Wup42.200+0.180+0.428%320.169MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown33.860-0.220-0.646%316.046MHKD{Block Trade}CPIC (02601): 646k shares, or HK$21.88mNews
02618JD LOGISTICSup15.550+0.280+1.834%270.224MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02628CHINA LIFEdown27.420-0.080-0.291%1.306BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown63.400-0.500-0.782%229.818MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%News
02899ZIJIN MININGup37.980+0.280+0.743%2.763BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONup8.860+0.220+2.546%106.499MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.140-0.010-0.140%123.930MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup86.300+1.200+1.410%3.241BHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
03692HANSOH PHARMAup39.400+1.000+2.604%561.267MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
03750CATLdown655.500-4.500-0.682%2.577BHKD{Block Trade}CATL (03750): 100k shares, or HK$65.12mNews
03888KINGSOFTup23.580+0.020+0.085%261.341MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03968CM BANKup50.800+0.650+1.296%780.319MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup5.130+0.020+0.391%886.448MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
06030CITIC SECup26.880+0.040+0.149%106.709MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
06160BEONE MEDICINESup190.500+5.600+3.029%1.072BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDup673.000+43.000+6.825%1.198BHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$660.5, up 4.8%News
06186CHINA FEIHEup3.400+0.060+1.796%77.657MHKD 
 		News
06618JD HEALTHup49.060+1.520+3.197%378.883MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup20.920+0.080+0.384%370.550MHKD{Block Trade}Trading session block trades at 9:01amNews
06862HAIDILAOdown14.470-0.310-2.097%309.940MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.64, down 3%News
09618JD-SWup120.700+5.300+4.593%2.839BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09626BILIBILI-Wup193.700+4.200+2.216%599.210MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGup47.080+0.100+0.213%219.707MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
09660HORIZONROBOT-Wup7.170+0.060+0.844%644.159MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
09863LEAPMOTORdown54.400-1.600-2.857%672.764MHKD{Block Trade}LEAPMOTOR (09863): 380k shares, or HK$21.1mNews
09866NIO-SWdown51.550-0.450-0.865%192.980MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$51.1, up 4.8%News
09868XPENG-Wup67.650+0.850+1.272%958.227MHKD{Block Trade}XPENG-W (09868): 2m shares, or HK$135.7mNews
09888BIDU-SWup114.500+3.400+3.060%1.154BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$116.5, up 4.9%News
09896MNSOup31.000+0.440+1.440%94.733MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown42.120-2.660-5.940%324.616MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.54, down 5%News
09926AKESOup147.400+9.500+6.889%1.726BHKD{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%News
09961TRIP.COM-Sup410.400+12.800+3.219%1.113BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09987YUM CHINAdown384.400-1.600-0.415%288.770MHKD{Block Trade}Trading session block trades at 9:30amNews
09988BABA-Wup128.600+4.100+3.293%12.319BHKD{Hot Stocks}4 listed firms see price swing at 9:57amNews
09992POP MARTup163.300+1.900+1.177%5.336BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
09999NTES-Sup177.700+2.400+1.369%791.132MHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 15/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 15/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.