HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.650	+3.378%	SH601038	12.880	+1.818%	+84.411%	\| \|
SICHUAN EXPRESS	00107	5.050	0.000%	SH601107	5.810	+0.172%	+26.014%	\| \|
TSINGTAO BREW	00168	53.500	-0.926%	SH600600	66.770	-0.610%	+36.698%	\| \|
JIANGSU EXPRESS	00177	9.470	+1.175%	SH600377	13.470	+0.975%	+55.794%	\| \|
JINGCHENG MAC	00187	4.700	+1.075%	SH600860	11.790	+1.115%	+174.757%	\| \|
MIDEA GROUP	00300	82.600	+0.304%	SZ000333	73.880	+1.330%	-2.033%	\| \|
COMEC	00317	14.700	-0.609%	SH600685	26.240	-2.490%	+95.515%	\| \|
MAANSHAN IRON	00323	2.570	0.000%	SH600808	3.970	-0.750%	+69.196%	\| \|
SHANGHAI PECHEM	00338	1.400	+2.941%	SH600688	2.820	+1.805%	+120.625%	\| \|
ANGANG STEEL	00347	2.170	-0.459%	SZ000898	2.740	-0.364%	+38.301%	\| \|
JIANGXI COPPER	00358	31.660	-1.799%	SH600362	37.120	-1.591%	+28.419%	\| \|
SINOPEC CORP	00386	4.130	+0.243%	SH600028	5.500	+0.733%	+45.863%	\| \|
CHINA RAILWAY	00390	4.140	+0.730%	SH601390	5.720	+0.175%	+51.331%	\| \|
GUANGSHEN RAIL	00525	2.520	-0.787%	SH601333	3.400	-0.585%	+47.779%	\| \|
SHENZHENEXPRESS	00548	7.370	+0.409%	SH600548	10.160	+0.594%	+50.994%	\| \|
NANJING PANDA	00553	4.880	-0.813%	SH600775	11.750	-1.177%	+163.725%	\| \|
ZMJ	00564	21.640	+0.093%	SH601717	23.600	-0.169%	+19.451%	\| \|
SHANDONG MOLONG	00568	4.730	+4.646%	SZ002490	8.510	+9.948%	+97.061%	\| \|
BEIJING N STAR	00588	0.900	+2.273%	SH601588	2.090	+3.980%	+154.353%	\| \|
SINOTRANS	00598	5.370	-1.105%	SH601598	6.220	-1.270%	+26.867%	\| \|
FIBOCOM	00638	18.980	0.000%	SZ300638	27.570	-7.885%	+59.101%	\| \|
CHINA EAST AIR	00670	4.150	+4.010%	SH600115	4.900	+0.823%	+29.325%	\| \|
SHANDONG XINHUA	00719	7.420	+0.270%	SZ000756	16.640	+1.649%	+145.631%	\| \|
CHINA TELECOM	00728	5.590	-0.179%	SH601728	6.860	+0.587%	+34.414%	\| \|
AIR CHINA	00753	6.200	-0.482%	SH601111	8.520	+0.235%	+50.515%	\| \|
ZTE	00763	39.280	-3.299%	SZ000063	49.940	-2.537%	+39.255%	\| \|
XINHUA WINSHARE	00811	10.670	+0.376%	SH601811	14.740	-0.338%	+51.310%	\| \|
PETROCHINA	00857	7.890	+1.154%	SH601857	8.900	+1.598%	+23.551%	\| \|
BAIYUNSHAN PH	00874	18.030	0.000%	SH600332	25.700	+0.234%	+56.124%	\| \|
CNOOC	00883	19.500	+0.932%	SH600938	27.130	+3.510%	+52.387%	\| \|
DONGJIANG ENV	00895	2.450	+2.083%	SZ002672	4.810	-0.620%	+115.036%	\| \|
HUANENG POWER	00902	5.960	+1.706%	SH600011	7.570	+1.068%	+39.118%	\| \|
CONCH CEMENT	00914	23.960	-0.083%	SH600585	23.670	-0.084%	+8.204%	\| \|
CHINA LONGYUAN	00916	7.530	-1.181%	SZ001289	17.570	-1.070%	+155.570%	\| \|
HISENSE HA	00921	23.260	+0.259%	SZ000921	25.050	+0.200%	+17.959%	\| \|
CCB	00939	7.810	-0.128%	SH601939	9.380	+0.969%	+31.548%	\| \|
CHINA MOBILE	00941	84.450	-0.880%	SH600941	106.200	+0.075%	+37.739%	\| \|
CHINA SUNTIEN	00956	4.390	-1.126%	SH600956	7.860	-1.504%	+96.106%	\| \|
SMIC	00981	74.850	+1.080%	SH688981	126.810	-0.299%	+85.565%	\| \|
DATANG POWER	00991	2.470	-0.403%	SH601991	3.670	0.000%	+62.743%	\| \|
ANHUIEXPRESSWAY	00995	12.140	+1.590%	SH600012	14.850	+3.774%	+33.980%	\| \|
CITIC BANK	00998	7.430	+1.226%	SH601998	7.930	+2.323%	+16.901%	\| \|
SINOPEC SSC	01033	0.880	+4.762%	SH600871	2.530	+10.000%	+214.899%	\| \|
CHONGQING IRON	01053	1.380	-0.719%	SH601005	1.560	+0.645%	+23.817%	\| \|
CHINA SOUTH AIR	01055	4.670	+0.864%	SH600029	6.630	+0.607%	+55.500%	\| \|
ZHEJIANG SHIBAO	01057	4.680	-0.213%	SZ002703	13.290	-2.494%	+211.037%	\| \|
TIANJIN CAPITAL	01065	3.930	-0.758%	SH600874	6.190	-0.801%	+72.517%	\| \|
HUADIAN POWER	01071	4.400	0.000%	SH600027	5.240	-0.380%	+30.440%	\| \|
DONGFANG ELEC	01072	18.170	-2.259%	SH600875	20.340	-0.877%	+22.611%	\| \|
CHINA SHENHUA	01088	40.740	-0.924%	SH601088	42.140	+0.813%	+13.294%	\| \|
TRIUMPH NEW EN	01108	4.040	-0.737%	SH600876	10.460	-0.947%	+183.585%	\| \|
COSCO SHIP ENGY	01138	9.890	-3.324%	SH600026	12.200	-3.098%	+35.113%	\| \|
ZOOMLION	01157	7.550	+0.399%	SZ000157	8.160	+0.369%	+18.379%	\| \|
YANKUANG ENERGY	01171	10.930	-2.931%	SH600188	14.760	-1.666%	+47.911%	\| \|
CHINA RAIL CONS	01186	5.580	0.000%	SH601186	8.070	0.000%	+58.406%	\| \|
BYD COMPANY	01211	102.900	-0.962%	SZ002594	103.780	-0.935%	+10.467%	\| \|
HENGRUI PHARMA	01276	78.050	-0.064%	SH600276	65.260	-1.121%	-8.419%	\| \|
ABC	01288	5.850	+1.562%	SH601288	8.090	+2.665%	+51.470%	\| \|
FORTIOR	01304	163.100	-0.122%	SH688279	188.350	-0.701%	+26.487%	\| \|
DYNAGREEN ENV	01330	5.150	-0.194%	SH601330	7.160	-0.139%	+52.279%	\| \|
NCI	01336	50.200	-0.888%	SH601336	68.680	+0.556%	+49.851%	\| \|
PICC GROUP	01339	7.260	+0.276%	SH601319	8.670	+0.231%	+30.802%	\| \|
HUA HONG SEMI	01347	75.950	-2.252%	SH688347	114.600	-1.589%	+65.268%	\| \|
FUDANZHANGJIANG	01349	3.360	+0.599%	SH688505	9.080	-0.220%	+195.992%	\| \|
CC SECURITIES	01375	2.600	0.000%	SH601375	4.550	+0.220%	+91.678%	\| \|
SHANGHAI FUDAN	01385	41.680	+0.289%	SH688385	60.760	+1.031%	+59.670%	\| \|
ICBC	01398	5.960	+0.168%	SH601398	7.760	+1.571%	+42.610%	\| \|
GLMS SEC	01456	6.000	-1.316%	SH601456	10.970	-0.724%	+100.257%	\| \|
LIVZON PHARMA	01513	32.580	+0.308%	SZ000513	37.460	+0.268%	+25.936%	\| \|
RS MACALLINE	01528	1.320	+0.763%	SH601828	2.850	+1.423%	+136.485%	\| \|
MCC	01618	2.520	+0.398%	SH601618	3.680	-0.809%	+59.949%	\| \|
DZUG	01635	4.000	-1.720%	SH600635	6.890	-2.821%	+88.665%	\| \|
PSBC	01658	5.450	+0.184%	SH601658	5.730	+1.058%	+15.157%	\| \|
CRRC	01766	6.540	+0.615%	SH601766	7.920	-0.126%	+32.642%	\| \|
GANFENGLITHIUM	01772	42.520	-0.932%	SZ002460	60.780	-1.315%	+56.567%	\| \|
GF SEC	01776	18.750	-1.626%	SZ000776	22.330	-1.975%	+30.443%	\| \|
SD GOLD	01787	34.520	-2.596%	SH600547	37.000	-3.040%	+17.399%	\| \|
CHINA COMM CONS	01800	5.160	+0.194%	SH601800	8.950	+0.449%	+89.979%	\| \|
CHENMING PAPER	01812	0.810	+2.532%	SZ000488	2.140	+2.885%	+189.376%	\| \|
CGN POWER	01816	3.190	0.000%	SZ003816	4.050	+0.746%	+39.059%	\| \|
CHUNLI MEDICAL	01858	17.600	+4.637%	SH688236	26.800	-1.034%	+66.784%	\| \|
JUNSHI BIO	01877	26.360	-1.568%	SH688180	38.540	-1.154%	+60.140%	\| \|
CTG DUTY-FREE	01880	60.850	-1.378%	SH601888	69.670	-1.471%	+25.406%	\| \|
CHINA COAL	01898	10.810	-2.083%	SH601898	13.140	+0.229%	+33.138%	\| \|
COSCO SHIP HOLD	01919	12.780	+0.314%	SH601919	15.030	+0.670%	+28.814%	\| \|
BCQ	01963	7.790	+1.565%	SH601963	10.370	+0.680%	+45.806%	\| \|
MINSHENG BANK	01988	4.180	+0.966%	SH600016	4.050	+0.746%	+6.124%	\| \|
BBMG	02009	0.840	0.000%	SH601992	1.800	+0.559%	+134.707%	\| \|
CZBANK	02016	2.650	+1.533%	SH601916	3.110	+2.303%	+28.543%	\| \|
CIMC	02039	7.440	-0.668%	SZ000039	8.240	-0.483%	+21.307%	\| \|
SANHUA	02050	40.400	+1.152%	SZ002050	48.100	+2.493%	+30.406%	\| \|
CHALIECO	02068	3.250	+30.522%	SH601068	5.930	+10.019%	+99.850%	\| \|
FOSUN PHARMA	02196	23.900	-0.912%	SH600196	28.840	-1.503%	+32.169%	\| \|
CHINA VANKE	02202	4.660	+0.431%	SZ000002	6.380	-0.313%	+49.957%	\| \|
GOLDWIND	02208	13.380	+2.765%	SZ002202	15.070	+1.618%	+23.365%	\| \|
ANDRE JUICE	02218	16.160	+1.253%	SH605198	47.000	+2.063%	+218.559%	\| \|
GAC GROUP	02238	3.380	+0.297%	SH601238	7.740	-0.386%	+150.817%	\| \|
PING AN	02318	55.500	-0.716%	SH601318	58.210	+0.224%	+14.878%	\| \|
GWMOTOR	02333	15.220	-2.872%	SH601633	22.840	-1.424%	+64.367%	\| \|
WEICHAI POWER	02338	15.130	-0.395%	SZ000338	14.630	+0.343%	+5.910%	\| \|
WUXI APPTEC	02359	106.000	+0.379%	SH603259	100.900	-1.117%	+4.260%	\| \|
SINOHYTEC	02402	27.440	-2.833%	SH688339	26.950	-0.810%	+7.574%	\| \|
LOPAL TECH	02465	10.500	-1.685%	SH603906	15.320	-1.795%	+59.810%	\| \|
CHALCO	02600	8.500	+2.286%	SH601600	8.750	+1.508%	+12.752%	\| \|
CPIC	02601	32.220	-1.226%	SH601601	37.200	-0.348%	+26.459%	\| \|
JIHONG CO	02603	15.480	+0.519%	SZ002803	17.960	-1.156%	+27.077%	\| \|
SH PHARMA	02607	12.310	+0.984%	SH601607	18.380	+0.712%	+63.539%	\| \|
GTHT	02611	15.200	-0.783%	SH601211	18.630	-0.640%	+34.246%	\| \|
CHINA LIFE	02628	24.360	-2.326%	SH601628	43.930	-0.136%	+97.523%	\| \|
SICC	02631	52.000	+0.193%	SH688234	72.540	+0.014%	+52.794%	\| \|
ANJOY FOOD	02648	59.400	+0.763%	SH603345	70.820	-0.014%	+30.588%	\| \|
SH ELECTRIC	02727	4.610	-1.073%	SH601727	9.270	+0.108%	+120.248%	\| \|
DRINDA	02865	17.630	-2.327%	SZ002865	39.900	-1.311%	+147.887%	\| \|
COSCO SHIP DEV	02866	1.150	+1.770%	SH601866	2.640	-0.377%	+151.443%	\| \|
LIAONING PORT	02880	0.920	+1.099%	SH601880	1.800	0.000%	+114.298%	\| \|
CHINA OILFIELD	02883	7.100	+3.048%	SH601808	14.450	+3.214%	+122.917%	\| \|
ZIJIN MINING	02899	31.800	-1.670%	SH601899	29.450	-1.997%	+1.436%	\| \|
HAITIAN FLAV	03288	32.540	-0.732%	SH603288	38.650	-0.770%	+30.096%	\| \|
BANKCOMM	03328	6.860	+0.439%	SH601328	7.140	+1.565%	+14.001%	\| \|
TIGERMED	03347	42.020	-0.803%	SZ300347	53.220	-0.894%	+38.724%	\| \|
QHD PORT	03369	2.550	0.000%	SH601326	3.550	-0.560%	+52.483%	\| \|
FUYAO GLASS	03606	68.450	-1.155%	SH600660	64.770	-1.565%	+3.642%	\| \|
CQRC BANK	03618	6.520	+1.400%	SH601077	7.090	+0.283%	+19.106%	\| \|
HOLLY FUTURES	03678	3.830	-0.260%	SZ001236	11.150	-0.090%	+218.867%	\| \|
CATL	03750	546.000	+0.368%	SZ300750	372.860	-0.809%	-25.203%	\| \|
PHARMARON	03759	24.300	+0.082%	SZ300759	30.960	+0.292%	+39.549%	\| \|
BQD	03866	4.400	-0.901%	SZ002948	5.180	+0.193%	+28.947%	\| \|
TIMES ELECTRIC	03898	44.120	-1.386%	SH688187	54.820	-3.111%	+36.093%	\| \|
CICC	03908	21.340	-1.930%	SH601995	37.420	-0.927%	+92.062%	\| \|
DFZQ	03958	7.320	-1.480%	SH600958	11.130	-0.625%	+66.540%	\| \|
CM BANK	03968	49.460	-0.563%	SH600036	41.950	-0.071%	-7.101%	\| \|
CHINA CRSC	03969	3.490	-1.133%	SH688009	5.390	-0.554%	+69.160%	\| \|
BANK OF CHINA	03988	4.360	-0.229%	SH601988	5.460	+1.299%	+37.164%	\| \|
CMOC	03993	14.830	+0.747%	SH603993	15.540	+0.583%	+14.774%	\| \|
CH ENERGY ENG	03996	1.250	0.000%	SH601868	2.500	0.000%	+119.060%	\| \|
CITIC SEC	06030	30.120	-1.440%	SH600030	29.190	-0.579%	+6.148%	\| \|
CSC	06066	13.450	-0.811%	SH601066	26.120	-1.173%	+112.708%	\| \|
CMSC	06099	15.620	-0.888%	SH600999	16.870	-0.940%	+18.295%	\| \|
JOINN	06127	18.650	-2.713%	SH603127	32.670	-1.833%	+91.868%	\| \|
BEONE MEDICINES	06160	185.500	-2.368%	SH688235	281.950	-0.216%	+66.480%	\| \|
EB SECURITIES	06178	10.680	-0.836%	SH601788	18.840	-1.102%	+93.216%	\| \|
CANSINOBIO	06185	43.160	-2.397%	SH688185	74.240	+0.528%	+88.404%	\| \|
BANKOFZHENGZHOU	06196	1.280	0.000%	SZ002936	2.060	+0.488%	+76.275%	\| \|
QINGDAO PORT	06198	7.310	-0.409%	SH601298	8.710	+0.115%	+30.507%	\| \|
LENS	06613	26.960	+0.298%	SZ300433	29.450	+1.797%	+19.646%	\| \|
HUAXIN CEMENT	06655	16.670	-0.656%	SH600801	20.570	+1.081%	+35.155%	\| \|
JLMAG	06680	22.640	-2.749%	SZ300748	38.480	-3.583%	+86.162%	\| \|
HAIER SMARTHOME	06690	24.900	+1.302%	SH600690	25.610	+1.026%	+12.653%	\| \|
CHIFENG GOLD	06693	28.520	-2.927%	SH600988	28.470	-3.393%	+9.338%	\| \|
SWHY	06806	3.310	+0.303%	SZ000166	5.370	0.000%	+77.697%	\| \|
CEB BANK	06818	3.430	+0.882%	SH601818	3.500	+1.449%	+11.765%	\| \|
ASYMCHEM	06821	90.400	-0.714%	SZ002821	105.510	-1.448%	+27.838%	\| \|
HAOHAI BIOTEC	06826	26.800	+0.149%	SH688366	49.950	-0.439%	+104.143%	\| \|
FLAT GLASS	06865	10.650	-2.204%	SH601865	16.160	-2.768%	+66.198%	\| \|
YOFC	06869	39.700	+0.761%	SH601869	91.590	+4.103%	+152.692%	\| \|
CGS	06881	11.320	-1.651%	SH601881	17.710	-0.840%	+71.358%	\| \|
HTSC	06886	20.180	-1.078%	SH601688	21.420	-2.058%	+16.260%	\| \|
SF HOLDING	06936	37.380	-0.954%	SZ002352	40.180	-0.372%	+17.735%	\| \|
TIANQI LITHIUM	09696	42.320	+0.523%	SZ002466	45.970	+0.789%	+18.977%	\| \|
INNOCARE	09969	13.920	-2.384%	SH688428	23.110	-3.143%	+81.842%	\| \|
HEPALINK	09989	5.350	-0.187%	SZ002399	11.970	+0.251%	+145.061%	\| \|
REMEGEN	09995	91.950	-4.616%	SH688331	95.100	-2.060%	+13.282%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.91299
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 22/10/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.