|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 00700 | TENCENT  |  | 441.400 | -32.600 | -6.878% | 468.000 | 440.600 | 28.213B | HKD |
| 2 | 02800 | TRACKER FUND | | 25.340 | -0.260 | -1.016% | 25.520 | 25.280 | 20.354B | HKD |
| 3 | 03033 | CSOP HS TECH | | 4.572 | -0.150 | -3.177% | 4.680 | 4.556 | 16.877B | HKD |
| 4 | 09988 | BABA-W | | 113.200 | -3.800 | -3.248% | 116.300 | 112.700 | 13.194B | HKD |
| 5 | 00981 | SMIC | | 72.400 | -3.100 | -4.106% | 77.800 | 72.400 | 9.510B | HKD |
| 6 | 07709 | XL2CSOPHYNIX | | 55.780 | -2.020 | -3.495% | 66.880 | 55.240 | 9.428B | HKD |
| 7 | 02828 | HSCEI ETF | | 84.780 | -1.220 | -1.419% | 85.520 | 84.580 | 8.583B | HKD |
| 8 | 02513 | Z.AI | | 1,169.000 | -50.000 | -4.102% | 1,300 | 1,096 | 8.472B | HKD |
| 9 | 01347 | HUA HONG GRACE | | 161.100 | -7.400 | -4.392% | 172.000 | 157.100 | 8.198B | HKD |
| 10 | 01888 | KB LAMINATES | | 40.060 | -7.460 | -15.699% | 49.000 | 38.500 | 7.069B | HKD |
| 11 | 06869 | YOFC | | 127.200 | -14.800 | -10.423% | 145.000 | 126.200 | 4.714B | HKD |
| 12 | 03986 | GIGADEVICE | | 586.000 | -28.000 | -4.560% | 647.500 | 574.500 | 4.395B | HKD |
| 13 | 00992 | LENOVO GROUP |  | 24.160 | 0.920 | 3.959% | 24.820 | 23.660 | 3.876B | HKD |
| 14 | 01810 | XIAOMI-W | | 26.640 | -0.780 | -2.845% | 27.340 | 26.300 | 3.699B | HKD |
| 15 | 02899 | ZIJIN MINING | | 33.280 | 1.760 | 5.584% | 33.980 | 32.360 | 3.637B | HKD |
| 16 | 03808 | SINOTRUK | | 38.460 | 0.260 | 0.681% | 39.920 | 37.700 | 3.333B | HKD |
| 17 | 06809 | MONTAGE TECH | | 321.200 | 12.200 | 3.948% | 356.000 | 307.600 | 3.326B | HKD |
| 18 | 03690 | MEITUAN-W | | 83.200 | -2.000 | -2.347% | 84.150 | 81.850 | 3.126B | HKD |
| 19 | 02259 | ZIJIN GOLD INTL | | 118.400 | 10.200 | 9.427% | 124.900 | 111.600 | 3.080B | HKD |
| 20 | 01024 | KUAISHOU-W | | 42.600 | -2.500 | -5.543% | 44.600 | 42.100 | 2.742B | HKD |
| Remarks: | Real time quote last updated:22/07/2026 15:56 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |