HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	504.000	-15.000	-2.890%	514.500	502.000	11.719B	HKD
2	02800	TRACKER FUND	26.460	-0.300	-1.121%	26.600	26.400	10.927B	HKD
3	03750	CATL	699.000	-37.000	-5.027%	720.000	692.000	9.534B	HKD
4	09988	BABA-W	131.500	-4.800	-3.522%	133.400	130.600	9.148B	HKD
5	02828	HSCEI ETF	90.180	-1.260	-1.378%	90.940	89.940	7.818B	HKD
6	06869	YOFC	247.200	36.200	17.156%	248.200	211.000	6.667B	HKD
7	03033	CSOP HS TECH	4.858	-0.098	-1.977%	4.902	4.836	5.132B	HKD
8	00981	SMIC	59.300	-0.800	-1.331%	60.150	58.450	3.513B	HKD
9	02476	VGT	336.800	21.800	6.921%	345.000	310.000	3.380B	HKD
10	06166	CIG	152.200	26.500	21.082%	157.800	120.000	3.058B	HKD
11	03690	MEITUAN-W	84.250	-2.200	-2.545%	85.300	83.800	2.624B	HKD
12	01810	XIAOMI-W	31.800	-0.600	-1.852%	32.200	31.720	2.601B	HKD
13	02899	ZIJIN MINING	37.840	-0.360	-0.942%	38.720	37.100	2.372B	HKD
14	01347	HUA HONG SEMI	99.700	4.300	4.507%	100.700	94.050	2.207B	HKD
15	09992	POP MART	160.200	-4.200	-2.555%	164.000	159.400	2.185B	HKD
16	00992	LENOVO GROUP	11.630	0.630	5.727%	11.730	10.810	1.905B	HKD
17	00939	CCB	8.770	-0.190	-2.121%	8.960	8.760	1.865B	HKD
18	01211	BYD COMPANY	107.000	-2.100	-1.925%	109.700	106.700	1.798B	HKD
19	00883	CNOOC	26.880	0.280	1.053%	26.980	26.520	1.775B	HKD
20	00175	GEELY AUTO	24.900	0.520	2.133%	25.060	23.860	1.716B	HKD

Remarks:	Real time quote last updated:22/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.