HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02902	MEMESTRATEGYRTS	1.600	0.550	52.381%	1.880	1.070	5.766M	67.86%
2	00476	EV DYNAMICS	1.000	0.410	69.492%	1.000	0.580	24.747M	58.73%	Automobiles
3	06058	CISI FIN	0.590	0.115	24.211%	0.680	0.490	62.835M	36.00%	Other Financials
4	03329	BOCOM INTL	0.840	0.040	5.000%	1.080	0.710	123.091M	35.00%	Other Financials
5	00745	CN CULTURE GP	0.650	0.130	25.000%	0.700	0.500	602,789	34.62%	Media
6	02068	CHALIECO	2.820	0.380	15.574%	3.500	2.420	777.599M	28.21%	Construction
7	01901	FEIYANG GROUP	0.250	0.033	15.207%	0.265	0.219	2.602M	22.12%	Hotels & Restaurants & Leisure
8	00434	BOYAA	8.000	0.970	13.798%	8.150	7.420	299.719M	14.47%	Software & Services
9	02263	FU SHEK FIN	0.280	0.094	50.538%	0.295	0.191	3.156M	13.46%	Other Financials
10	00719	SHANDONG XINHUA	7.880	0.780	10.986%	8.920	7.060	512.829M	13.20%	Health Care
11	09711	XL2CSOPCOIN-U	33.960	3.720	12.302%	34.120	33.860	77,852	12.83%
12	09858	YOURAN DAIRY	3.500	0.250	7.692%	3.660	3.210	243.507M	12.62%	Food & Beverages
13	01141	CMBC CAPITAL	0.740	0.050	7.246%	0.900	0.620	15.054M	12.50%	Other Financials
14	01611	SINOHOPE TECH	4.840	0.750	18.337%	5.040	4.140	124.368M	12.00%	Other Financials
15	02359	WUXI APPTEC	88.150	8.350	10.464%	91.200	83.650	2.643B	11.70%	Health Care
16	00287	WINFAIR INV	4.130	0.000	0.000%	4.120	4.120	41,200	11.35%	Properties
17	06821	ASYMCHEM	89.000	10.250	13.016%	93.100	79.000	272.366M	10.90%	Health Care
18	07711	XL2CSOPCOIN	266.500	28.600	12.022%	269.500	260.300	2.030M	10.68%
19	02025	RUIFENG POWER	4.520	0.120	2.727%	4.880	4.400	1.281M	10.16%	Automobiles
20	01122	QINGLING MOTORS	0.860	0.020	2.381%	0.930	0.860	8.609M	8.14%	Industrials
21	01280	QIDIAN GUOFENG	4.100	0.290	7.612%	4.940	3.510	33.482M	8.10%	Household Appliances & Electronics
22	01142	E&P GLOBAL	4.610	0.380	8.983%	4.630	4.100	20.403M	7.93%	Diversified Metals & Minerals
23	01126	DREAM INT'L	13.140	0.060	0.459%	14.180	12.920	123.722M	7.75%	Household & Personal Products
24	09969	INNOCARE	15.960	2.120	15.318%	16.300	13.740	998.200M	7.38%	Health Care
25	00157	NATURAL BEAUTY	0.550	-0.010	-1.786%	0.600	0.550	160,900	7.14%	Household & Personal Products
26	01420	CHUAN HOLDING	0.140	-0.001	-0.709%	0.152	0.140	45,808	7.04%	Construction
27	01640	QIAN XUN TECH	5.590	0.250	4.682%	5.990	4.980	23.647M	6.96%	Media
28	00863	OSL GROUP	18.200	-0.140	-0.763%	20.300	17.960	306.706M	6.84%	Other Financials
29	00217	CHINA CHENGTONG	0.138	0.016	13.115%	0.145	0.123	2.196M	6.62%	Other Financials
30	00222	MIN XIN HOLD	2.350	0.100	4.444%	2.500	2.300	628,020	6.38%	Insurance
31	06669	ACOTEC-B	12.080	0.920	8.244%	12.180	11.200	7.084M	6.28%	Health Care
32	06083	WORLD-LINK LOG	0.325	0.005	1.563%	0.340	0.320	68,480	6.25%	Commercial & Professional Services
33	03363	ZHENGYE INT'L	0.465	0.055	13.415%	0.465	0.440	2,710	6.16%	Paper & Forest Products
34	00072	META MEDIA	0.335	0.025	8.065%	0.360	0.315	164,560	5.88%	Media
35	03008	BOS HSK BTC	9.160	0.495	5.713%	9.215	8.920	4.014M	5.86%
36	03042	CAM BTC	14.650	0.860	6.236%	14.690	14.240	40.963M	5.76%
37	03638	HUNLICAR GROUP	10.900	1.090	11.111%	11.100	9.710	8.843M	5.71%	IT Hardware
38	08017	TRADEGO	1.120	0.090	8.738%	1.150	1.030	15.175M	5.50%	Other Financials
39	09042	CAM BTC-U	1.860	0.104	5.923%	1.866	1.830	111,240	5.42%
40	03135	FA SAMSUNG BTC	40.240	2.140	5.617%	40.580	39.460	1.181M	5.40%
41	01729	TIME INTERCON	8.970	0.170	1.932%	9.250	8.210	119.599M	5.11%	IT Hardware
42	03087	X TRFTSEVIET	252.600	10.400	4.294%	253.500	243.000	1.246M	4.88%
43	02451	LUYUAN GP HLDG	8.550	0.550	6.875%	8.990	7.770	4.038M	4.78%	Automobiles
44	83042	CAM BTC-R	13.340	0.750	5.957%	13.380	13.110	513,759	4.78%
45	01276	HENGRUI PHARMA	72.200	-2.350	-3.152%	78.750	71.500	580.692M	4.65%	Health Care
46	06127	JOINN	20.850	1.090	5.516%	22.250	19.940	223.000M	4.22%	Health Care
47	01237	CH ENV TECH&BIO	0.490	0.050	11.364%	0.510	0.445	71,615	4.08%	Household & Personal Products
48	00412	SDHG	17.300	0.760	4.595%	17.360	16.420	157.190M	4.08%	Other Financials
49	02507	CIRRUS	48.000	5.900	14.014%	48.550	41.700	410.076M	4.03%	Industrials
50	03066	FA CSOP BTC	40.100	2.140	5.638%	40.360	39.120	22.979M	4.02%
51	02279	YONGHE MEDICAL	2.010	-0.210	-9.459%	2.360	1.970	3.574M	3.96%	Health Care
52	00184	KECK SENG INV	2.700	0.100	3.846%	2.700	2.610	57,600	3.85%	Hotels & Restaurants & Leisure
53	03004	CSOP VIETNAM30	7.700	0.290	3.914%	7.700	7.550	105,766	3.84%
54	06683	STARPLUS LEGEND	14.180	1.280	9.922%	17.640	12.280	5.380B	3.76%	Food & Beverages
55	09008	BOS HSK BTC-U	1.164	0.064	5.818%	1.148	1.148	3,100	3.61%
56	00990	THEME INT'L	0.860	0.040	4.878%	0.870	0.810	55.318M	3.57%	Chemicals
57	00591	C HIGHPRECISION	0.430	0.015	3.614%	0.440	0.405	3.821M	3.53%	Industrials
58	00905	WALNUT CAP	1.450	0.080	5.839%	1.480	1.400	3.257M	3.50%	Other Financials
59	02119	TSIT WING INTL	0.610	0.000	0.000%	0.630	0.610	376,160	3.28%	Food & Beverages
60	00856	VSTECS	8.350	0.770	10.158%	8.560	7.450	243.306M	3.22%	Software & Services
61	08509	WINE'S LINK	0.620	0.100	19.231%	0.650	0.510	1.498M	3.17%	Food & Beverages
62	01580	DA SEN HLDGS	0.170	0.005	3.030%	0.170	0.170	10,200	3.03%	Paper & Forest Products
63	00050	HK FERRY (HOLD)	4.770	0.110	2.361%	4.800	4.700	1.897M	2.78%	Properties
64	01627	ABLE ENG HLDGS	0.710	-0.010	-1.389%	0.750	0.710	643,400	2.74%	Construction
65	00173	K. WAH INT'L	2.110	0.080	3.941%	2.120	2.030	10.966M	2.42%	Properties
66	06609	HEARTCARE-B	41.850	0.250	0.601%	42.800	41.150	20.476M	2.39%	Health Care
67	00293	CATHAY PAC AIR	11.800	0.000	0.000%	12.100	11.720	125.768M	2.37%	Transportation
68	02245	LYGEND RESOURCE	11.380	0.180	1.607%	11.880	10.880	15.209M	2.24%	Diversified Metals & Minerals
69	01499	OKG TECH	0.465	0.060	14.815%	0.465	0.405	15.853M	2.20%	Construction
70	02588	BOC AVIATION	73.400	0.400	0.548%	75.300	72.600	121.352M	2.17%	Transportation
71	01985	MICROWARE	1.760	-0.050	-2.762%	1.890	1.720	4.646M	2.16%	Software & Services
72	06196	BANKOFZHENGZHOU	1.400	-0.010	-0.709%	1.480	1.380	164.831M	2.07%	Banks
73	00326	CHINA STAR ENT	3.440	0.030	0.880%	3.600	3.420	14.749M	1.98%	Properties
74	00363	SHANGHAI IND H	14.180	0.280	2.014%	14.400	13.840	25.415M	1.98%	Conglomerates
75	03439	HGI BTC	14.670	0.790	5.692%	14.750	14.240	1.962M	1.94%
76	01890	CHINA KEPEI	1.590	0.010	0.633%	1.630	1.580	3.987M	1.87%	Commercial & Professional Services
77	00225	POKFULAM	5.300	-0.100	-1.852%	5.500	5.300	141,800	1.85%	Properties
78	09636	JF SMARTINVEST	50.550	1.250	2.535%	53.000	48.300	393.957M	1.83%	Software & Services
79	00011	HANG SENG BANK	121.500	0.900	0.746%	123.400	120.200	271.480M	1.82%	Banks
80	03996	CH ENERGY ENG	1.230	0.040	3.361%	1.250	1.190	163.351M	1.79%	Industrials
81	02388	BOC HONG KONG	36.800	-0.350	-0.942%	37.950	36.750	1.282B	1.74%	Banks
82	80011	HANGSENG BANK-R	111.000	0.600	0.543%	112.400	110.900	557,950	1.72%	Banks
83	03171	A SS BLOCKCHAIN	44.940	1.580	3.644%	44.940	43.820	1.349M	1.67%
84	09070	PING AN HKDIV-U	4.732	0.008	0.169%	4.764	4.758	952.200	1.62%
85	01503	CMC REIT	1.250	0.000	0.000%	1.270	1.240	940,410	1.60%	Properties
86	01398	ICBC	6.210	-0.060	-0.957%	6.400	6.210	2.418B	1.59%	Banks
87	00829	SHENGUAN HLDGS	0.320	0.000	0.000%	0.325	0.315	1.271M	1.56%	Food & Beverages
88	00154	BE ENVIRONMENT	0.650	0.000	0.000%	0.660	0.630	23,260	1.54%	Commercial & Professional Services
89	02804	PREMIA VIET	71.560	1.460	2.083%	71.420	70.400	188,510	1.54%
90	00152	SHENZHEN INT'L	8.030	0.140	1.774%	8.040	7.910	58.896M	1.52%	Transportation Infrastructure
91	01508	CHINA RE	1.300	-0.030	-2.256%	1.350	1.280	79.387M	1.50%	Insurance
92	03448	GX CHINA TECH	93.600	0.760	0.819%	94.300	93.520	624,473	1.49%
93	01478	Q TECH	10.540	0.120	1.152%	11.040	10.420	220.944M	1.47%	IT Hardware
94	01586	LEON INSPECTION	2.940	0.040	1.379%	2.940	2.900	132,519	1.38%	Commercial & Professional Services
95	03833	XINXIN MINING	1.100	0.040	3.774%	1.110	1.040	4.520M	1.37%	Diversified Metals & Minerals
96	00631	SANY INT'L	7.300	0.190	2.672%	7.430	7.110	69.989M	1.36%	Industrials
97	00005	HSBC HOLDINGS	97.050	0.000	0.000%	98.550	97.000	1.778B	1.34%	Banks
98	00315	SMARTONE TELE	4.560	0.010	0.220%	4.630	4.550	3.632M	1.31%	Telecommunication Services
99	00388	HKEX	425.600	12.200	2.951%	432.200	414.800	6.096B	1.27%	Other Financials
100	01583	QINQIN FOODS	1.490	-0.100	-6.289%	1.610	1.360	88,840	1.26%	Food & Beverages
101	00517	COSCO SHIP INTL	5.690	0.020	0.353%	5.800	5.620	11.071M	1.22%	Industrials
102	01519	J&T EXPRESS-W	8.950	-0.080	-0.886%	9.250	8.830	640.664M	1.20%	Transportation
103	03190	FB SSH HIGH DIV	15.190	0.050	0.330%	15.370	15.180	1.633M	1.18%
104	00560	CHU KONG SHIP	0.850	0.010	1.190%	0.860	0.840	1.018M	1.18%	Transportation
105	82388	BOC HONG KONG-R	33.650	-0.250	-0.737%	34.500	33.650	2.509M	1.17%	Banks
106	03360	FE HORIZON	7.850	-0.020	-0.254%	7.990	7.770	61.577M	1.14%	Other Financials
107	80388	HKEX-R	389.200	11.000	2.909%	394.000	380.600	10.529M	1.08%	Other Financials
108	00536	TRADELINK	0.940	0.000	0.000%	0.960	0.940	777,660	1.05%	Software & Services
109	00586	CONCH VENTURE	9.380	-0.220	-2.292%	9.700	9.290	71.206M	1.04%	Commercial & Professional Services
110	01203	GUANGNAN (HOLD)	0.970	0.010	1.042%	0.980	0.960	1.586M	1.03%	Agricultural Products
111	00087	SWIRE PACIFIC B	11.780	0.120	1.029%	11.840	11.500	12.248M	1.02%	Conglomerates
112	03132	SAMSUNG SEMICON	28.360	0.260	0.925%	28.460	28.300	500,164	0.99%
113	00807	SIICENVIRONMENT	1.020	0.000	0.000%	1.030	1.010	649,940	0.98%	Utilities
114	03110	GX HS HIGH DIV	28.860	0.060	0.208%	29.100	28.800	23.141M	0.90%
115	08087	CHINA 33MEDIA	3.090	-0.040	-1.278%	3.360	3.040	995,614	0.90%	Other Financials
116	03618	CQRC BANK	7.000	-0.080	-1.130%	7.140	6.920	91.183M	0.85%	Banks
117	02638	HKELECTRIC-SS	6.020	0.050	0.838%	6.050	5.970	35.993M	0.83%	Utilities
118	02180	MANPOWER GRC	4.810	0.010	0.208%	4.850	4.810	79,825	0.83%	Commercial & Professional Services
119	00144	CHINA MER PORT	15.080	0.220	1.480%	15.220	14.960	87.549M	0.79%	Transportation
120	01330	DYNAGREEN ENV	5.140	0.010	0.195%	5.200	5.090	6.533M	0.78%	Commercial & Professional Services
121	00925	BJ PROPERTIES	0.132	0.001	0.763%	0.133	0.131	2.766M	0.76%	Transportation
122	09820	GX CN BIOTECH-U	8.320	0.135	1.649%	8.340	8.280	5,831	0.72%
123	00257	EB ENVIRONMENT	4.150	0.010	0.242%	4.180	4.120	48.927M	0.72%	Utilities
124	01788	GUOTAI JUNAN I	6.430	0.080	1.260%	7.070	6.310	9.832B	0.71%	Other Financials
125	00939	CCB	8.350	-0.130	-1.533%	8.560	8.350	3.552B	0.71%	Banks
126	02442	EASY SMART GP	1.420	0.000	0.000%	1.450	1.390	22,700	0.69%	Construction
127	09010	ISHARES AXJ-U	8.050	-0.015	-0.186%	8.120	7.665	1.366M	0.68%
128	02597	XUNZHONG	13.300	-1.600	-10.738%	15.200	13.000	11.738M	0.66%	Telecommunication Services
129	00023	BANK OF E ASIA	12.300	-0.200	-1.600%	12.580	12.220	28.046M	0.64%	Banks
130	03145	CAM ASIA HIGHDV	13.070	0.010	0.077%	13.170	13.160	5,266	0.61%
131	02356	DAHSING BANKING	9.720	-0.170	-1.719%	9.960	9.700	15.040M	0.61%	Banks
132	00088	TAI CHEUNG HOLD	3.350	0.050	1.515%	3.350	3.300	631,280	0.60%	Properties
133	00408	YIP'S CHEMICAL	1.670	0.020	1.212%	1.680	1.650	263,940	0.60%	Chemicals
134	01496	AP RENTALS	0.166	0.004	2.469%	0.170	0.151	72,044	0.59%	Construction
135	01199	COSCO SHIP PORT	5.450	0.000	0.000%	5.490	5.370	22.675M	0.55%	Transportation
136	01610	COFCO JOYCOME	1.840	0.010	0.546%	1.880	1.810	82.228M	0.53%	Agricultural Products
137	03056	A PANDOCMSINNO	22.820	0.280	1.242%	22.860	22.680	687,270	0.53%
138	02282	MGM CHINA	15.560	0.180	1.170%	15.580	15.060	192.292M	0.52%	Hotels & Restaurants & Leisure
139	01658	PSBC	5.790	-0.070	-1.195%	5.930	5.790	273.572M	0.51%	Banks
140	00237	SAFETY GODOWN	2.060	0.000	0.000%	2.060	2.060	4,120	0.49%	Properties
141	06818	CEB BANK	3.970	-0.120	-2.934%	4.130	3.950	88.194M	0.49%	Banks
142	00098	XINGFA ALUM	8.280	0.080	0.976%	8.290	8.100	129,990	0.48%	Diversified Metals & Minerals
143	03466	HS HIGH DIV	17.390	0.140	0.812%	17.490	17.290	56.586M	0.46%
144	02848	TRMSCIKOREA	693.000	3.000	0.435%	695.200	693.600	118,124	0.43%
145	03988	BANK OF CHINA	4.690	-0.020	-0.425%	4.800	4.690	1.558B	0.42%	Banks
146	03010	ISHARES AXJ	63.280	-0.020	-0.032%	63.740	63.300	49.714M	0.41%
147	00579	JNCEC	2.490	0.000	0.000%	2.510	2.470	14.885M	0.40%	Utilities
148	00107	SICHUAN EXPRESS	5.040	-0.090	-1.754%	5.160	5.020	10.658M	0.39%	Transportation Infrastructure
149	03070	PING AN HKDIV	37.080	-0.020	-0.054%	37.640	37.080	208.957M	0.37%
150	03064	GX APAC	57.700	0.300	0.523%	57.700	57.700	28,850	0.35%
151	01963	BCQ	8.640	-0.210	-2.373%	8.920	8.610	30.729M	0.34%	Banks
152	03136	HSI ESG ETF	12.750	0.120	0.950%	12.930	12.750	29,598	0.31%
153	02820	GX CN BIOTECH	65.200	1.000	1.558%	65.900	64.200	945,232	0.30%
154	03416	A GX HSCEICC	10.570	0.030	0.285%	10.640	10.550	109.278M	0.28%
155	03422	GX INNO TOP 10	79.900	0.220	0.276%	79.900	79.660	47,898	0.28%
156	83010	ISHARES AXJ-R	57.780	-0.040	-0.069%	57.820	57.780	1.092M	0.24%
157	00212	NANYANG HOLD	25.500	0.000	0.000%	25.600	25.500	1.509M	0.20%	Properties
158	00026	CHINA MOTOR BUS	55.000	0.150	0.273%	55.300	54.600	1.199M	0.18%	Properties
159	02800	TRACKER FUND	24.620	0.100	0.408%	25.020	24.520	17.234B	0.16%
160	03037	CSOP HSI ETF	24.740	0.120	0.487%	25.080	24.740	5.809M	0.16%
161	07788	XL2CSOPNVDA	130.300	-0.400	-0.306%	131.000	130.300	1.242M	0.15%
162	83455	INVESCO QQQ-R	3,967.000	-21.000	-0.527%	3,976	3,976	27,832	0.13%
163	09834	ISHARESND100-U	55.500	-0.040	-0.072%	55.500	55.500	16,650	0.11%
164	09403	CAM HSI ESG-U	6.525	0.090	1.399%	6.550	6.550	27,379	0.08%
165	03077	PREMIA UST	3,969.800	2.450	0.062%	3,970	3,970	277,886	0.06%
166	03011	A ICBCCICCUSD	9,359.800	3.250	0.035%	9,360	9,357	3.875M	0.04%
167	03152	A BOS HKD MM	1,100.300	0.000	0.000%	1,100	1,100	3.587M	0.00%

Remark:

Real time quote last updated: 11/07/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.