HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00646	CHINA ENV TEC	0.380	0.065	20.635%	0.395	0.310	329,360	12.86%	Utilities
2	02028	JOLIMARK	3.505	-0.195	-5.270%	4.255	3.375	22.387M	9.66%	IT Hardware
3	08526	WING FUNG GROUP	0.325	0.025	8.333%	0.330	0.330	9,900	6.45%	Construction
4	09978	FINELAND LIVING	1.730	-0.090	-4.945%	1.965	1.700	796,960	6.22%	Properties
5	01710	TRIO IND ELEC	1.315	0.055	4.365%	1.330	1.260	2.706M	4.31%	IT Hardware
6	01536	YUK WING GP	0.535	0.045	9.184%	0.535	0.465	592,470	3.88%	Industrials
7	01046	UNIVERSE ENT	0.850	0.000	0.000%	0.880	0.850	1.309M	3.53%	Media
8	00565	ART GROUP HOLD	4.400	0.280	6.796%	4.430	4.100	2.448M	2.90%	Properties
9	02113	CENTURY GP INTL	0.380	0.035	10.145%	0.380	0.345	1.312M	2.70%	Construction
10	03537	A CSOP KOSPICC	10.050	0.175	1.772%	10.090	9.945	3.017M	1.92%
11	01753	DUIBA	0.760	-0.050	-6.173%	0.835	0.750	3.078M	1.83%	Media
12	02510	TS LINES	13.630	-0.450	-3.196%	14.300	13.500	5.293M	0.92%	Transportation
13	01112	H&H INTL HLDG	18.810	-0.230	-1.208%	19.300	18.670	2.698M	0.73%	Health Care
14	02420	ZIBUYU	5.350	-0.005	-0.093%	5.380	5.350	53,725	0.19%	Textiles & Clothing & Accessories
15	03421	A VP HKD MM	1,023.100	-0.200	-0.020%	1,024	1,023	102,323	0.00%

Remark:

Real time quote last updated: 08/09/2026 09:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.