HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02982	C CHENG H RTS	0.165	0.025	17.857%	0.179	0.140	46,624	27.86%
2	01815	EVEREST GOLD	2.870	0.680	31.050%	2.920	2.120	88.117M	26.96%	Jewellery & Watches
3	00959	CENTURY ENT INT	0.830	0.120	16.901%	0.890	0.750	4.178M	20.27%	Hotels & Restaurants & Leisure
4	00640	INFINITY DEV	1.070	0.160	17.582%	1.150	0.990	7.110M	15.00%	Chemicals
5	02096	SIMCERE PHARMA	12.200	1.280	11.722%	12.720	10.800	427.984M	12.77%	Health Care
6	00887	EMPEROR WATCH&J	0.485	0.075	18.293%	0.500	0.385	78.281M	12.36%	Jewellery & Watches
7	01762	WANKA ONLINE	0.840	0.120	16.667%	0.840	0.720	32.402M	12.00%	Software & Services
8	06820	FRIENDTIMES	0.800	0.170	26.984%	0.960	0.630	42.752M	11.63%	Software & Services
9	06622	ZHAOKE OPHTH-B	2.730	0.440	19.214%	2.800	2.290	19.767M	11.55%	Health Care
10	09699	SF INTRA-CITY	14.580	1.440	10.959%	14.880	13.060	235.638M	11.38%	Transportation
11	02983	SINOLINK HOLD	5.360	1.170	27.924%	5.490	4.150	15.316M	11.13%	Properties
12	00412	SDHG	11.640	1.020	9.605%	11.680	10.520	158.432M	8.55%	Other Financials
13	09669	BEISEN HOLDING	7.120	0.670	10.388%	7.190	6.180	11.524M	8.28%	Commercial & Professional Services
14	09788	XL2CSOPNVDA-U	12.950	0.990	8.278%	12.870	12.870	6,435	7.52%
15	02451	LUYUAN GP HLDG	8.320	0.330	4.130%	8.480	8.000	734,515	6.13%	Automobiles
16	00690	UNI-BIO GROUP	0.086	0.006	7.500%	0.087	0.079	830,440	6.10%	Health Care
17	02262	SLD GROUP	1.210	0.070	6.140%	1.230	1.120	264,360	6.03%	Construction
18	00116	CHOW SANG SANG	8.000	0.370	4.849%	8.090	7.650	28.179M	5.89%	Jewellery & Watches
19	06060	ZA ONLINE	21.050	5.050	31.563%	21.900	16.240	3.863B	5.80%	Insurance
20	01060	ALI PICTURES	0.860	-0.010	-1.149%	0.920	0.830	754.473M	5.75%	Media
21	08476	OCEAN ONE HLDG	3.840	0.200	5.495%	3.840	3.740	348,880	5.49%	Food & Beverages
22	02552	HUA MEDICINE-B	2.830	0.250	9.690%	2.930	2.570	26.870M	5.02%	Health Care
23	00515	CHINASILVER TEC	0.305	0.025	8.929%	0.320	0.275	11.083M	4.92%	Industrials
24	01167	JACOBIO-B	5.370	0.620	13.053%	5.440	4.760	52.595M	4.82%	Health Care
25	07788	XL2CSOPNVDA	101.650	8.250	8.833%	102.200	100.000	3.417M	4.33%
26	02376	LUSHANGSERVICES	1.900	0.040	2.151%	1.900	1.850	39,840	3.83%	Properties
27	06181	LAOPU GOLD	900.000	68.500	8.238%	908.000	810.000	1.203B	3.59%	Jewellery & Watches
28	01321	CHINA NEWCITY	0.800	0.000	0.000%	0.890	0.650	3.096M	3.49%	Properties
29	09010	ISHARES AXJ-U	7.635	0.045	0.593%	8.015	7.600	70,080	3.29%
30	01177	SINO BIOPHARM	4.420	0.230	5.489%	4.460	4.150	657.708M	3.24%	Health Care
31	02177	UNQ HOLDINGS	2.780	0.240	9.449%	2.910	2.590	2.027M	3.19%	Software & Services
32	00179	JOHNSON ELEC H	22.000	2.020	10.110%	22.750	19.040	557.357M	3.17%	Automobiles
33	00226	LIPPO	0.640	0.180	39.130%	0.670	0.620	5.567M	2.29%	Hotels & Restaurants & Leisure
34	06896	GOLDEN THROAT	5.380	0.000	0.000%	5.650	5.370	4.735M	1.99%	Health Care
35	09999	NTES-S	200.200	3.658	1.861%	202.800	196.900	2.324B	1.86%	Software & Services
36	00107	SICHUAN EXPRESS	4.990	0.090	1.837%	5.000	4.850	34.850M	1.83%	Transportation Infrastructure
37	00008	PCCW	5.190	0.050	0.973%	5.300	5.140	84.477M	1.83%	Telecommunication Services
38	02616	CSTONE PHARMA-B	3.940	0.110	2.872%	4.000	3.740	37.089M	1.78%	Health Care
39	00863	OSL GROUP	12.900	0.360	2.871%	13.140	12.380	34.957M	1.70%	Other Financials
40	01093	CSPC PHARMA	7.620	0.800	11.730%	7.800	6.660	3.297B	1.69%	Health Care
41	03455	INVESCO QQQ	4,157.000	79.000	1.937%	4,154	4,144	962,936	1.61%
42	00144	CHINA MER PORT	15.180	0.160	1.065%	15.300	14.900	78.280M	1.46%	Transportation
43	01801	INNOVENT BIO	62.100	1.900	3.156%	62.600	59.150	1.502B	1.46%	Health Care
44	00146	TAI PING CARPET	1.360	-0.020	-1.449%	1.400	1.360	73,380	1.45%	Textiles & Clothing & Accessories
45	02051	51 CREDIT CARD	0.360	0.015	4.348%	0.365	0.340	1.400M	1.39%	Other Financials
46	03401	GX AI INFRA	58.800	-0.160	-0.271%	58.560	58.560	210,816	1.39%
47	06821	ASYMCHEM	72.850	4.650	6.818%	75.500	67.800	139.763M	1.34%	Health Care
48	06936	SF HOLDING	41.700	1.500	3.731%	41.750	40.050	171.270M	1.33%	Transportation
49	01681	CONSUN PHARMA	10.600	0.100	0.952%	10.800	10.300	36.642M	1.31%	Health Care
50	01260	WONDERFUL SKY	0.410	0.025	6.494%	0.420	0.400	177,810	1.20%	Other Financials
51	00590	LUK FOOK HOLD	18.620	0.040	0.215%	18.800	18.500	13.046M	1.08%	Jewellery & Watches
52	02696	HENLIUS	44.350	0.550	1.256%	44.500	42.400	37.889M	1.02%	Health Care
53	00613	PLANETREE INT'L	0.980	0.070	7.692%	1.010	0.900	148,380	1.00%	Other Financials
54	00088	TAI CHEUNG HOLD	3.210	0.030	0.943%	3.210	3.190	566,240	0.94%	Properties
55	03069	CAM HSBIOTECH	12.500	0.670	5.664%	12.500	11.880	12.055M	0.89%
56	03145	CAM ASIA HIGHDV	12.510	0.110	0.887%	12.510	12.510	2,502	0.89%
57	00392	BEIJING ENT	33.300	-0.100	-0.299%	33.700	32.950	27.715M	0.75%	Utilities
58	01988	MINSHENG BANK	4.040	0.030	0.748%	4.050	3.990	140.211M	0.75%	Banks
59	03788	CHINA HANKING	1.370	0.010	0.735%	1.380	1.320	1.929M	0.73%	Diversified Metals & Minerals
60	03150	GX JP GL LEADER	72.080	0.760	1.066%	72.140	71.880	391,074	0.67%
61	00596	INSPUR DIGI ENT	8.930	0.080	0.904%	9.090	8.650	24.691M	0.66%	Software & Services
62	09747	XL2CSOPSMSN-U	1.086	0.014	1.306%	1.086	1.072	165,020	0.56%
63	80388	HKEX-R	366.200	8.000	2.233%	368.000	363.200	12.575M	0.55%	Other Financials
64	07766	XL2CSOPTSLA	145.600	2.050	1.428%	145.750	143.650	3.729M	0.52%
65	02814	SAMSUNG FANG	40.000	0.980	2.512%	40.000	39.500	406,244	0.50%
66	06969	SMOORE INTL	19.360	0.150	0.781%	20.050	19.040	511.270M	0.50%	Household Appliances & Electronics
67	00823	LINK REIT	41.200	0.000	0.000%	42.150	40.900	549.714M	0.48%	Properties
68	02520	SHANXI INSTALL	2.310	-0.020	-0.858%	2.310	2.150	155,120	0.43%	Construction
69	07747	XL2CSOPSMSN	8.515	0.035	0.413%	8.515	8.350	2.794M	0.41%
70	00177	JIANGSU EXPRESS	10.200	-0.080	-0.778%	10.460	10.140	56.412M	0.38%	Transportation Infrastructure
71	80941	CHINA MOBILE-R	81.400	-0.250	-0.306%	82.100	81.100	8.753M	0.37%	Telecommunication Services
72	00388	HKEX	400.400	9.400	2.404%	401.000	391.800	4.592B	0.35%	Other Financials
73	02804	PREMIA VIET	63.480	0.160	0.253%	63.480	63.480	6,348	0.25%
74	03442	CSOP HKUSTECH	8.050	0.190	2.417%	8.015	8.015	3,206	0.25%
75	00941	CHINA MOBILE	88.950	0.100	0.113%	89.400	88.200	1.633B	0.22%	Telecommunication Services
76	00998	CITIC BANK	6.790	0.100	1.495%	6.830	6.650	254.717M	0.15%	Banks
77	03466	HS HIGH DIV	16.010	0.040	0.250%	16.030	15.930	19.770M	0.12%
78	01698	TME-SW	71.300	0.700	0.992%	72.050	70.600	40.631M	0.07%	Media
79	09196	A BOS USD MM-U	1,100.000	0.600	0.055%	1,100	1,100	197,994	0.05%
80	03152	A BOS HKD MM	1,098.400	0.300	0.027%	1,099	1,098	1.467M	0.03%
81	03077	PREMIA UST	3,945.850	6.750	0.171%	3,946	3,940	98,617	0.03%
82	03137	A GX USD MM	1,081.650	0.000	0.000%	1,082	1,081	239,035	0.01%

Remark:

Real time quote last updated: 29/05/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.