HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00931	CHINA HK POWER	0.670	0.240	55.814%	0.670	0.445	57.048M	41.05%	Utilities
2	01645	HAINA INTEL	1.480	0.180	13.846%	1.550	1.280	4.023M	14.81%	Industrials
3	01742	HPC HOLDINGS	0.130	0.023	21.495%	0.135	0.106	422,655	14.41%	Construction
4	08023	KWONG MAN KEE	0.285	-0.065	-18.571%	0.450	0.260	14,340	13.92%	Construction
5	01792	CMON	0.033	0.012	57.143%	0.036	0.022	3.565M	12.50%	Household & Personal Products
6	08305	ST HLDGS	0.510	0.045	9.677%	0.550	0.480	17.004M	11.11%	Construction
7	02575	XUANZHUBIO-B	34.000	0.100	0.295%	37.500	31.020	74.041M	10.42%	Health Care
8	00280	KING FOOK HOLD	0.560	0.020	3.704%	0.610	0.550	6.178M	8.93%	Jewellery & Watches
9	00670	CHINA EAST AIR	3.930	0.350	9.777%	3.970	3.630	205.838M	7.30%	Transportation
10	01637	SH GROUP HLDG	0.229	0.029	14.500%	0.234	0.219	112,010	6.36%	Construction
11	03368	PARKSON GROUP	0.172	0.016	10.256%	0.173	0.153	1.620M	6.13%	Retailers
12	06119	TIAN YUAN GP	0.670	0.020	3.077%	0.720	0.610	1.596M	5.88%	Transportation
13	00527	RUIFENG RENEW	0.760	0.010	1.333%	0.930	0.730	26.870M	5.68%	Utilities
14	01055	CHINA SOUTH AIR	4.670	0.280	6.378%	4.740	4.410	236.502M	4.87%	Transportation
15	01835	REALWAY CAPITAL	2.600	0.150	6.122%	2.650	2.650	3,180	3.92%	Other Financials
16	06162	TR INTERIORS	0.450	0.055	13.924%	0.455	0.380	14.228M	3.41%	Automobiles
17	02529	HOLLWIN URBAN	3.240	0.000	0.000%	3.350	3.230	737,680	3.40%	Properties
18	07262	FL2 CSOP NIKKEI	116.300	9.050	8.438%	116.300	112.800	2.160M	3.19%
19	09840	SPDR GOLD TRT-U	391.200	-8.400	-2.102%	399.600	390.000	11,892	3.10%
20	01138	COSCO SHIP ENGY	10.090	0.740	7.914%	10.150	9.410	371.473M	2.94%	Transportation
21	01780	RONGZUN INT'L H	1.710	0.080	4.908%	1.850	1.670	1.199M	2.78%	Construction
22	00753	AIR CHINA	6.190	0.310	5.272%	6.290	5.880	341.765M	2.78%	Transportation
23	03410	HS JAPAN TPX100	6.145	0.200	3.364%	6.145	6.090	1.111M	2.50%
24	02313	SHENZHOU INTL	66.050	2.800	4.427%	68.350	64.200	658.663M	2.47%	Textiles & Clothing & Accessories
25	02356	DAHSING BANKING	11.100	0.200	1.835%	11.210	10.920	18.978M	2.28%	Banks
26	02848	TRMSCIKOREA	872.000	29.000	3.440%	873.200	856.000	644,794	2.25%
27	07709	XL2CSOPHYNIX	11.000	1.500	15.789%	11.000	9.955	38.793M	2.14%
28	08319	EXPERT SYS	0.116	0.005	4.505%	0.120	0.120	12,000	1.69%	Software & Services
29	08239	CAPITAL FIN	10.490	1.040	11.005%	11.000	9.500	20.379M	1.57%	Other Financials
30	03153	CSOP NIKKEI225	104.350	3.800	3.779%	104.350	102.700	659,869	1.11%
31	01898	CHINA COAL	11.100	0.300	2.778%	11.170	10.830	278.583M	0.81%	Coal
32	03150	GX JP GL LEADER	78.280	2.040	2.676%	78.280	77.780	93,611	0.72%
33	00003	HK & CHINA GAS	7.290	0.070	0.970%	7.300	7.230	241.306M	0.69%	Utilities
34	00257	EB ENVIRONMENT	4.980	0.100	2.049%	5.030	4.860	136.772M	0.60%	Utilities
35	03021	FB FTSE TAIWAN	10.730	0.220	2.093%	10.700	10.700	38,520	0.56%
36	00857	PETROCHINA	7.690	0.370	5.055%	7.700	7.350	1.704B	0.54%	Oil & Gas
37	01656	ISDN HOLDINGS	2.250	0.000	0.000%	2.250	2.250	9,000	0.45%	Industrials
38	00548	SHENZHENEXPRESS	7.440	0.110	1.501%	7.440	7.300	28.470M	0.40%	Transportation Infrastructure
39	03483	EFUND APAC HD	15.340	0.260	1.724%	15.340	15.080	2.336M	0.39%
40	01339	PICC GROUP	7.100	-0.090	-1.252%	7.380	7.020	309.371M	0.27%	Insurance
41	01088	CHINA SHENHUA	41.220	1.060	2.639%	41.320	40.240	591.712M	0.24%	Coal
42	03132	SAMSUNG SEMICON	35.540	1.020	2.955%	35.540	35.260	123,984	0.17%
43	09159	PREMIA TW50A-U	13.280	0.290	2.232%	13.260	13.260	96,798	0.15%
44	03421	A VP HKD MM	1,001.150	0.450	0.045%	1,001	1,001	600,690	0.02%

Remark:

Real time quote last updated: 20/10/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.