HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02320	HOP FUNG GROUP	0.150	0.064	74.419%	0.177	0.080	1.921M	65.42%	Paper & Forest Products
2	02501	MAIYUE TECH	1.260	0.000	0.000%	1.560	1.170	11.445M	14.71%	Software & Services
3	01102	ENVIRO ENERGY	0.115	0.040	53.333%	0.120	0.075	19.293M	14.29%	Construction
4	01770	DKE	93.100	14.150	17.923%	95.000	77.450	15.671M	9.45%	IT Hardware
5	09971	BASICSEMI	46.300	2.100	4.751%	48.000	44.340	45.639M	8.60%	Semiconductors
6	02146	ROISERV	1.770	-0.130	-6.842%	2.090	1.750	243,075	8.29%	Properties
7	02585	MOKINGRAN	31.260	1.260	4.200%	32.280	29.160	25.960M	7.60%	Jewellery & Watches
8	00745	CN CULTURE GP	6.200	0.380	6.529%	6.200	5.920	1.353M	6.90%	Software & Services
9	08131	NOVATECH INTEL	0.290	-0.005	-1.695%	0.330	0.241	2.034M	6.45%	Software & Services
10	03579	EFUND MPF HK	8.060	-0.080	-0.983%	8.110	8.110	8,110	5.53%
11	00408	YIP'S CHEMICAL	2.510	0.090	3.719%	2.550	2.510	2.031M	5.37%	Chemicals
12	01308	SITC	37.880	1.180	3.215%	38.200	35.920	230.055M	3.41%	Transportation
13	06063	LOTUS HORIZON	0.880	0.010	1.149%	0.960	0.880	4.349M	3.23%	Construction
14	07656	RECONOVA	27.780	0.380	1.387%	30.400	27.400	15.967M	3.05%	Software & Services
15	06823	HKT-SS	12.710	0.240	1.925%	12.790	12.380	406.910M	2.48%	Telecommunication Services
16	02314	LEE & MAN PAPER	3.960	0.180	4.762%	4.140	3.720	127.459M	1.79%	Paper & Forest Products
17	08502	OCEAN LINE PORT	0.330	0.000	0.000%	0.345	0.335	88,040	1.47%	Transportation
18	03600	MODERN DENTAL	7.740	-0.130	-1.652%	8.000	7.730	6.659M	1.39%	Health Care
19	08501	SANBASE CORP	0.800	0.090	12.676%	0.800	0.800	12,800	1.27%	Construction
20	08239	CAPITAL FIN	19.610	0.410	2.135%	20.220	18.000	470,375	1.00%	Other Financials
21	00005	HSBC HOLDINGS	158.900	2.400	1.534%	158.900	157.300	2.256B	0.32%	Banks
22	00293	CATHAY PAC AIR	13.590	0.340	2.566%	13.780	13.060	300.735M	0.22%	Transportation
23	83199	ICBCCSOP CGPB-R	103.950	0.100	0.096%	104.650	103.900	756,243	0.19%
24	03457	A TK HKD MM	1,010.500	0.000	0.000%	1,013	1,011	41,481	0.05%
25	03471	A CAM HKDTMMF	1,013.550	0.400	0.039%	1,014	1,014	12,163	0.03%
26	03421	A VP HKD MM	1,020.050	-0.350	-0.034%	1,020	1,020	583,557	0.00%
27	03053	A CSOP HKD MM	1,186.600	-0.150	-0.013%	1,187	1,186	1.547M	0.00%

Remark:

Real time quote last updated: 22/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.