HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00607	FULLSHARE	0.900	0.350	63.636%	1.090	0.520	17.535M	70.31%	Industrials
2	08331	P.B. GROUP	0.380	0.100	35.714%	0.490	0.280	218,900	63.33%	Diversified Metals & Minerals
3	00784	LING YUI	0.164	0.033	25.191%	0.260	0.150	5.023M	53.85%	Construction
4	00550	ALLEGRO CULTURE	0.248	0.128	106.667%	0.530	0.140	32.583M	49.30%	Media
5	00751	SKYWORTH GROUP	7.120	1.940	37.452%	7.590	6.600	719.150M	44.30%	Household Appliances & Electronics
6	08247	BIOSINO BIO-TEC	6.190	1.260	25.558%	6.300	4.950	10.561M	27.79%	Health Care
7	01831	SHIFANG HLDG	0.530	0.130	32.500%	0.570	0.395	13.210M	26.67%	Hotels & Restaurants & Leisure
8	01473	PANGAEA CONNECT	0.530	-0.120	-18.462%	0.800	0.520	16.457M	23.08%	IT Hardware
9	00876	KAISA HEALTH	0.178	0.004	2.299%	0.211	0.169	9.645M	19.89%	Health Care
10	08299	GT GOLD	0.750	0.070	10.294%	0.780	0.670	145.431M	14.71%	Gold & Precious Metals
11	02473	XXF	14.910	1.970	15.224%	15.200	12.000	380.202M	13.94%	Automobiles
12	02198	CHINA SANJIANG	4.590	0.530	13.054%	4.600	4.060	108.706M	11.92%	Chemicals
13	01239	TEAMWAY INTL GP	0.630	0.040	6.780%	0.780	0.560	1.385M	11.43%	Industrials
14	03986	GIGADEVICE	324.800	18.800	6.144%	350.600	308.200	758.598M	11.30%	Semiconductors
15	01070	TCL ELECTRONICS	12.500	1.610	14.784%	12.920	11.510	690.018M	10.52%	Household Appliances & Electronics
16	01871	CHINA ORIENTED	0.310	-0.035	-10.145%	0.380	0.310	717,000	10.14%	Commercial & Professional Services
17	03330	LINGBAO GOLD	24.680	1.900	8.341%	25.200	23.440	625.558M	10.14%	Gold & Precious Metals
18	08031	ETS GROUP	0.690	0.000	0.000%	0.770	0.610	4.660M	10.00%	Commercial & Professional Services
19	09881	RONGTA TECH	20.840	2.320	12.527%	22.000	18.500	1.218M	10.00%	IT Hardware
20	02546	ZHIHUI MINING	11.600	1.710	17.290%	11.800	9.780	10.843M	8.06%	Diversified Metals & Minerals
21	03366	OCT (ASIA)	0.460	0.030	6.977%	0.475	0.365	772,410	7.95%	Properties
22	02427	GUANZE MEDICAL	0.750	0.080	11.940%	0.850	0.680	2.449M	7.59%	Health Care
23	08006	SINO SPLENDID	0.133	0.033	33.000%	0.148	0.106	333,187	7.25%	Media
24	03858	JIAXIN INTL RES	86.600	6.800	8.521%	86.850	78.300	267.693M	7.22%	Diversified Metals & Minerals
25	03939	WANGUO GOLD GP	13.060	-0.360	-2.683%	14.380	12.660	1.324B	6.84%	Diversified Metals & Minerals
26	07299	FL2CSOPGOLD	32.960	1.740	5.573%	33.380	32.300	91.434M	6.78%
27	00199	ITC PROPERTIES	1.500	0.080	5.634%	1.580	1.430	26.218M	6.76%	Properties
28	03808	SINOTRUK	32.240	2.240	7.467%	32.740	28.100	2.780B	6.64%	Industrials
29	02099	CHINAGOLDINTL	205.000	10.000	5.128%	208.600	198.500	554.617M	6.43%	Diversified Metals & Minerals
30	06600	ONEROBOTICS	126.500	12.400	10.868%	129.800	111.500	50.409M	6.39%	Household Appliances & Electronics
31	01899	XINGDA INT'L	1.530	0.100	6.993%	1.530	1.490	8.861M	5.52%	Industrials
32	01536	YUK WING GP	0.265	-0.020	-7.018%	0.305	0.240	666,306	5.17%	Industrials
33	01818	ZHAOJIN MINING	40.000	1.820	4.767%	40.360	38.920	1.039B	5.10%	Gold & Precious Metals
34	01787	SD GOLD	46.100	2.400	5.492%	46.580	44.780	1.290B	5.00%	Gold & Precious Metals
35	01851	GINGKO EDU	3.340	-0.010	-0.299%	3.570	3.340	460,900	5.00%	Commercial & Professional Services
36	02259	ZIJIN GOLD INTL	187.500	8.100	4.515%	188.800	181.000	1.358B	4.89%	Gold & Precious Metals
37	01196	REALORD GROUP	16.440	0.770	4.914%	16.480	15.400	30.279M	4.57%	Commercial & Professional Services
38	83168	HS RMB GOLD ETF	68.700	2.700	4.091%	68.700	67.800	54,750	4.47%
39	02211	UNI HEALTH	3.530	-0.100	-2.755%	3.850	3.000	3.974M	4.34%	Health Care
40	02350	MTT GROUP	1.010	-0.160	-13.675%	1.250	0.970	10.812M	4.17%	Software & Services
41	00631	SANY INT'L	11.000	0.500	4.762%	11.050	10.380	248.912M	3.76%	Industrials
42	01364	GUMING	29.620	1.240	4.369%	30.160	28.200	170.812M	3.75%	Hotels & Restaurants & Leisure
43	02187	ZHIXIN GP HLDG	0.870	0.040	4.819%	0.880	0.820	1.715M	3.53%	Construction
44	03081	VALUEGOLD ETF	22.840	0.640	2.883%	22.980	22.520	33.657M	3.51%
45	82840	SPDR GOLD TRT-R	3,111.000	97.000	3.218%	3,117	3,089	238,953	3.49%
46	02840	SPDR GOLD TRT	3,480.000	96.000	2.837%	3,504	3,449	230.617M	3.48%
47	09888	BIDU-SW	153.700	4.900	3.293%	155.400	148.700	3.175B	3.39%	Software & Services
48	83081	VALUEGOLD ETF-R	20.400	0.620	3.134%	20.460	20.220	239,888	3.39%
49	89888	BIDU-SWR	137.400	4.800	3.620%	138.500	133.400	2.864M	3.20%	Software & Services
50	00340	TONGGUAN GOLD	3.470	-0.030	-0.857%	3.620	3.430	103.759M	3.13%	Gold & Precious Metals
51	00522	ASMPT	101.800	4.200	4.303%	105.400	98.050	683.248M	2.93%	Semiconductors
52	09081	VALUEGOLD ETF-U	2.924	0.084	2.958%	2.918	2.910	13,685	2.75%
53	09638	FERRETTI	34.000	1.480	4.551%	34.000	32.020	1.536M	2.72%	Hotels & Restaurants & Leisure
54	00590	LUK FOOK HOLD	31.800	1.600	5.298%	32.300	30.200	133.695M	2.67%	Jewellery & Watches
55	00066	MTR CORPORATION	32.700	0.940	2.960%	32.920	31.560	428.541M	2.55%	Transportation
56	02025	RUIFENG POWER	14.490	0.340	2.403%	14.500	13.980	6.252M	2.47%	Automobiles
57	08125	CHINA NEW HLDGS	0.810	0.080	10.959%	0.860	0.730	475,650	2.38%	Construction
58	01979	TEN PAO GROUP	2.590	0.060	2.372%	2.630	2.500	4.641M	2.33%	IT Hardware
59	01166	SOLARTECH INT'L	0.790	-0.060	-7.059%	0.900	0.750	1.564M	2.27%	Industrials
60	09191	GX CN SEMICON-U	8.980	0.320	3.695%	9.040	8.825	712,757	2.15%
61	03191	GX CN SEMICON	70.120	2.340	3.452%	70.420	67.780	14.032M	2.06%
62	00753	AIR CHINA	7.570	0.120	1.611%	7.600	7.330	245.837M	1.88%	Transportation
63	01888	KB LAMINATES	14.440	1.100	8.246%	14.450	13.240	547.764M	1.83%	Industrials
64	01500	INCON	0.168	-0.001	-0.592%	0.175	0.162	38,860	1.74%	Construction
65	09936	XIMEI RESOURCES	8.130	0.250	3.173%	8.350	7.830	4.678M	1.71%	Diversified Metals & Minerals
66	01481	SMART GLOBE	2.930	0.030	1.034%	3.000	2.870	2.951M	1.69%	Commercial & Professional Services
67	01201	TESSON HOLDINGS	2.390	0.310	14.904%	2.440	2.080	4.375M	1.67%	Oil & Gas
68	02656	160 HEALTH	82.250	2.650	3.329%	83.750	79.900	44.562M	1.58%	Health Care
69	00659	CTF SERVICES	8.590	0.150	1.777%	8.590	8.440	29.454M	1.54%	Conglomerates
70	01262	LABIXIAOXIN	3.380	0.260	8.333%	3.440	3.120	1.361M	1.47%	Food & Beverages
71	02821	ABF PAIF	112.600	0.050	0.044%	116.000	112.600	130,520	1.44%
72	00034	KOWLOON DEV	4.800	-0.050	-1.031%	4.930	4.680	1.285M	1.44%	Properties
73	00639	SHOUGANG RES	3.420	0.030	0.885%	3.450	3.360	43.672M	1.17%	Coal
74	01055	CHINA SOUTH AIR	6.190	0.010	0.162%	6.250	6.050	75.595M	1.13%	Transportation
75	02803	PP BEDROCK	10.060	-0.010	-0.099%	10.070	10.070	10,070	1.10%
76	00019	SWIRE PACIFIC A	73.650	0.650	0.890%	73.800	72.550	144.217M	1.10%	Conglomerates
77	00508	DINGYI GP INV	0.500	0.015	3.093%	0.500	0.450	481,725	1.01%	Other Financials
78	00386	SINOPEC CORP	4.980	0.060	1.220%	5.030	4.900	1.211B	1.00%	Oil & Gas
79	09900	ZCLOUD TECH CON	7.210	0.280	4.040%	7.270	6.960	43.056M	0.97%	Construction
80	02638	HKELECTRIC-SS	6.600	0.070	1.072%	6.610	6.530	18.357M	0.92%	Utilities
81	02338	WEICHAI POWER	24.880	0.760	3.151%	25.060	23.400	594.534M	0.80%	Industrials
82	03059	GX AGREENBOND	58.040	0.320	0.554%	58.080	58.040	75,464	0.73%
83	02877	SHINEWAY PHARM	9.900	0.230	2.378%	9.930	9.560	22.592M	0.71%	Health Care
84	03145	CAM ASIA HIGHDV	14.250	-0.050	-0.350%	14.440	14.210	7.128M	0.70%
85	02829	ISHARESCGB	60.480	0.000	0.000%	60.800	60.460	7,266	0.70%
86	00006	POWER ASSETS	58.300	1.500	2.641%	58.350	56.700	369.601M	0.52%	Utilities
87	02883	CHINA OILFIELD	8.100	0.210	2.662%	8.100	7.890	110.679M	0.37%	Oil & Gas
88	09416	A GX HSCEICC-U	1.360	0.000	0.000%	1.364	1.364	3,410	0.29%
89	01138	COSCO SHIP ENGY	12.800	0.050	0.392%	13.070	12.590	187.954M	0.23%	Transportation
90	00002	CLP HOLDINGS	73.300	0.450	0.618%	73.300	72.650	208.701M	0.21%	Utilities
91	02848	TRMSCIKOREA	1,141.500	15.500	1.377%	1,142	1,123	486,765	0.18%
92	09956	ANE	12.150	0.020	0.165%	12.170	12.120	23.464M	0.16%	Transportation
93	01972	SWIREPROPERTIES	23.140	-0.080	-0.345%	23.280	22.960	60.239M	0.09%	Properties
94	03071	A CICC HKD	1,136.000	0.000	0.000%	1,137	1,136	6,817	0.04%
95	03053	A CSOP HKD MM	1,172.500	-0.250	-0.021%	1,174	1,172	1.629M	0.04%
96	03421	A VP HKD MM	1,008.500	0.100	0.010%	1,009	1,009	166,410	0.01%
97	03471	A CAM HKDTMMF	1,003.550	0.050	0.005%	1,004	1,003	113,385	0.00%

Remark:

Real time quote last updated: 21/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.