HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00704	HUSCOKE HLDGS	0.217	0.081	59.559%	0.280	0.140	1.135M	33.33%	Coal
2	00147	IB SETTLEMENT	0.430	0.212	97.248%	0.455	0.241	105.396M	30.00%	IT Hardware
3	03833	XINXIN MINING	1.770	0.330	22.917%	1.850	1.410	83.983M	24.16%	Diversified Metals & Minerals
4	02336	SHUOAO INTL	0.170	0.051	42.857%	0.175	0.118	317,810	22.38%	Diversified Metals & Minerals
5	02197	CLOVER BIO-B	1.160	0.300	34.884%	1.160	0.900	54.800M	16.00%	Health Care
6	01762	WANKA ONLINE	1.040	0.010	0.971%	1.210	0.970	74.808M	13.08%	Media
7	03858	JIAXIN INTL RES	33.820	3.820	12.733%	35.980	30.100	427.158M	12.79%	Diversified Metals & Minerals
8	00200	MELCO INT'L DEV	6.110	0.780	14.634%	6.400	5.620	392.625M	12.68%	Hotels & Restaurants & Leisure
9	00521	CWT INT'L	0.290	-0.015	-4.918%	0.340	0.285	12.030M	11.48%	Diversified Metals & Minerals
10	01050	KARRIE INT'L	1.070	0.110	11.458%	1.070	0.960	8.099M	11.46%	IT Hardware
11	02099	CHINAGOLDINTL	121.800	12.400	11.335%	124.700	112.200	1.091B	9.96%	Diversified Metals & Minerals
12	02565	PEGBIO CO-B	40.240	4.300	11.964%	40.480	35.060	36.363M	9.41%	Health Care
13	00290	GOFINTECH QUANT	2.020	0.140	7.447%	2.110	1.880	55.445M	9.33%	Other Financials
14	00116	CHOW SANG SANG	14.570	1.170	8.731%	14.660	13.410	85.298M	8.59%	Jewellery & Watches
15	01218	EASYKNIT INT'L	3.280	0.320	10.811%	3.340	3.000	1.142M	8.44%	Properties
16	00264	CN INT DEV CORP	3.190	0.310	10.764%	3.350	2.790	17.328M	8.41%	Textiles & Clothing & Accessories
17	03330	LINGBAO GOLD	15.350	1.160	8.175%	15.600	14.320	236.475M	8.33%	Gold & Precious Metals
18	01729	TIME INTERCON	14.350	1.080	8.139%	14.490	13.160	164.281M	7.33%	IT Hardware
19	01818	ZHAOJIN MINING	26.260	2.160	8.963%	26.300	24.920	701.742M	7.08%	Gold & Precious Metals
20	02121	AINNOVATION	9.000	0.770	9.356%	9.080	8.080	72.784M	7.08%	Software & Services
21	01167	JACOBIO-B	10.000	1.890	23.305%	10.210	8.150	277.129M	6.91%	Health Care
22	02899	ZIJIN MINING	27.560	1.980	7.740%	27.760	26.220	3.288B	6.77%	Gold & Precious Metals
23	00108	GR LIFE STYLE	1.600	0.090	5.960%	1.620	1.550	1.475M	6.58%	Properties
24	01141	CMBC CAPITAL	0.950	0.200	26.667%	0.950	0.750	6.223M	5.56%	Other Financials
25	01787	SD GOLD	31.400	2.040	6.948%	31.940	30.180	931.043M	5.55%	Gold & Precious Metals
26	08076	SING LEE	0.029	0.004	16.000%	0.040	0.025	83,235	5.26%	Software & Services
27	02577	INNOSCIENCE	96.950	10.400	12.016%	99.250	84.100	1.656B	5.03%	Semiconductors
28	00104	ASIA COMM HOLD	0.240	0.002	0.840%	0.265	0.235	123,100	4.74%	Jewellery & Watches
29	02196	FOSUN PHARMA	23.880	2.140	9.844%	23.880	21.840	424.132M	4.55%	Health Care
30	00981	SMIC	63.650	2.950	4.860%	65.650	60.550	11.900B	4.54%	Semiconductors
31	02142	HBM HOLDINGS-B	14.990	0.270	1.834%	15.670	14.720	193.629M	4.47%	Health Care
32	03993	CMOC	12.690	0.800	6.728%	12.750	12.040	864.573M	4.25%	Diversified Metals & Minerals
33	01258	CHINFMINING	10.950	0.590	5.695%	11.140	10.360	219.453M	4.21%	Diversified Metals & Minerals
34	01087	INVESTECH HLDGS	1.400	-0.470	-25.134%	2.080	1.340	3.611M	4.00%	Software & Services
35	01420	CHUAN HOLDING	0.171	0.008	4.908%	0.187	0.179	20,308	3.89%	Construction
36	01618	MCC	2.440	0.170	7.489%	2.460	2.210	194.214M	3.80%	Construction
37	03193	CSOP CSI 5G	11.120	0.440	4.120%	11.120	10.660	403,256	3.73%
38	03181	PREMIAASIATEC	107.950	-0.400	-0.369%	107.900	107.800	113,270	3.45%
39	02250	B.DUCK SEMK	1.740	0.010	0.578%	1.840	1.650	7.028M	3.37%	Media
40	01156	CHINANEWENERGY	0.128	0.020	18.519%	0.129	0.109	527,672	3.20%	Industrials
41	03306	JNBY	20.640	0.500	2.483%	20.960	19.920	52.344M	3.15%	Textiles & Clothing & Accessories
42	03368	PARKSON GROUP	0.162	0.005	3.185%	0.171	0.152	355,842	3.01%	Retailers
43	09995	REMEGEN	101.300	3.150	3.209%	103.500	96.400	712.133M	2.68%	Health Care
44	01177	SINO BIOPHARM	8.610	0.500	6.165%	8.630	8.050	1.485B	2.62%	Health Care
45	09820	GX CN BIOTECH-U	10.420	0.450	4.514%	10.420	9.970	243,486	2.56%
46	01732	XIANGXING INT	0.202	0.011	5.759%	0.202	0.190	495,680	2.54%	Transportation
47	01833	PA GOODDOCTOR	21.700	1.040	5.034%	21.940	20.360	654.678M	2.52%	Health Care
48	00149	CH AGRI-PROD EX	0.079	0.003	3.947%	0.082	0.079	867,148	2.50%	Agricultural Products
49	00564	ZMJ	18.400	0.300	1.657%	18.650	18.080	199.342M	2.47%	Automobiles
50	00423	HKET HOLDINGS	0.840	0.020	2.439%	0.860	0.810	436,140	2.38%	Media
51	02235	MICROTECH MED-B	8.640	0.150	1.767%	9.170	8.290	9.027M	2.34%	Health Care
52	00255	LUNG KEE	1.750	0.040	2.339%	1.750	1.710	201,320	2.34%	Industrials
53	01979	TEN PAO GROUP	2.250	0.040	1.810%	2.260	2.220	1.184M	2.26%	IT Hardware
54	02128	CHINA LESSO	4.970	0.150	3.112%	5.150	4.820	73.251M	2.18%	Construction
55	00837	CARPENTER TAN	7.190	0.190	2.714%	7.230	7.050	962,680	2.12%	Household & Personal Products
56	02209	YESASIA HLDGS	7.200	0.210	3.004%	7.400	6.900	16.046M	2.07%	Software & Services
57	01208	MMG	5.400	0.240	4.651%	5.480	5.220	376.757M	2.05%	Diversified Metals & Minerals
58	00538	AJISEN (CHINA)	1.020	0.020	2.000%	1.020	0.980	1.380M	2.00%	Hotels & Restaurants & Leisure
59	09040	GX MSCI CHINA-U	4.814	0.094	1.992%	4.814	4.814	1,444	1.99%
60	00212	NANYANG HOLD	27.000	0.500	1.887%	27.000	27.000	94,500	1.89%	Properties
61	00358	JIANGXI COPPER	23.840	1.020	4.470%	24.140	22.960	925.081M	1.86%	Diversified Metals & Minerals
62	01104	APAC RESOURCES	1.680	-0.020	-1.176%	1.740	1.600	11.830M	1.75%	Diversified Metals & Minerals
63	09151	PREMIA STAR50-U	1.180	0.020	1.724%	1.180	1.180	1,888	1.72%
64	02820	GX CN BIOTECH	81.140	3.140	4.026%	81.340	77.980	5.836M	1.68%
65	02826	GX CN CLOUD	68.380	1.560	2.335%	69.000	67.820	1.305M	1.56%
66	02617	TRANSTHERA-B	58.000	3.850	7.110%	58.950	54.150	9.555M	1.55%	Health Care
67	00400	INGDAN	2.490	-0.070	-2.734%	2.680	2.370	32.624M	1.52%	Semiconductors
68	03931	CALB	21.840	-0.860	-3.789%	24.000	21.660	131.744M	1.48%	Automobiles
69	03050	GX CN GL LEADER	55.040	1.040	1.926%	55.040	54.760	689,348	1.47%
70	01627	ABLE ENG HLDGS	0.680	0.010	1.493%	0.700	0.660	242,800	1.45%	Construction
71	01940	CGII HLDGS	0.670	0.000	0.000%	0.700	0.650	142,380	1.45%	Oil & Gas
72	00991	DATANG POWER	2.290	0.080	3.620%	2.320	2.210	153.221M	1.31%	Utilities
73	01478	Q TECH	15.070	-1.030	-6.398%	16.490	14.750	141.973M	1.23%	IT Hardware
74	02025	RUIFENG POWER	5.070	0.000	0.000%	5.150	5.030	797,500	1.18%	Automobiles
75	02269	WUXI BIO	35.980	2.780	8.373%	36.000	33.520	2.880B	1.12%	Health Care
76	03173	PP CN NEWECON	9.315	0.100	1.085%	9.315	9.225	1.526M	1.09%
77	00288	WH GROUP	8.400	0.060	0.719%	8.480	8.360	160.935M	1.07%	Food & Beverages
78	06198	QINGDAO PORT	6.800	0.030	0.443%	6.960	6.650	28.832M	1.02%	Transportation
79	03187	SAMSUNG REITS	17.700	0.240	1.375%	17.710	17.510	247,154	0.97%
80	01378	CHINAHONGQIAO	25.700	0.260	1.022%	25.960	25.660	1.053B	0.93%	Diversified Metals & Minerals
81	03174	CSOP HEALTHCARE	4.200	0.220	5.528%	4.206	3.996	4.453M	0.86%
82	01860	MOBVISTA	16.100	1.990	14.103%	16.640	14.890	1.287B	0.85%	Media
83	02590	GEEKPLUS-W	21.460	-0.400	-1.830%	22.380	21.240	88.225M	0.81%	Software & Services
84	01712	DRAGON MINING	6.080	0.290	5.009%	6.360	5.870	26.241M	0.79%	Gold & Precious Metals
85	00517	COSCO SHIP INTL	6.350	-0.130	-2.006%	6.570	6.350	26.547M	0.77%	Industrials
86	09678	UNISOUND	845.000	1.500	0.178%	879.000	834.000	57.608M	0.74%	Software & Services
87	06055	CTIHK	40.520	-0.440	-1.074%	41.520	39.020	155.412M	0.73%	Food & Beverages
88	02388	BOC HONG KONG	37.580	2.360	6.701%	38.200	36.700	2.126B	0.66%	Banks
89	82839	CAM MSCI A50-R	25.200	0.160	0.639%	25.200	25.200	22,680	0.64%
90	02256	ABBISKO-B	17.280	0.160	0.935%	17.710	17.200	77.998M	0.62%	Health Care
91	03064	GX APAC	59.020	-0.260	-0.439%	59.020	59.020	11,804	0.61%
92	82388	BOC HONG KONG-R	34.220	2.020	6.273%	34.760	33.200	8.976M	0.61%	Banks
93	09633	NONGFU SPRING	50.200	0.220	0.440%	50.750	49.100	253.277M	0.59%	Food & Beverages
94	02400	XD INC	80.800	0.000	0.000%	82.150	78.300	361.176M	0.55%	Software & Services
95	01681	CONSUN PHARMA	15.030	0.140	0.940%	15.040	14.740	41.845M	0.53%	Health Care
96	03393	WASION HOLDINGS	11.240	-0.320	-2.768%	11.740	10.850	43.387M	0.51%	Industrials
97	01801	INNOVENT BIO	105.400	8.550	8.828%	106.500	95.150	2.868B	0.47%	Health Care
98	01637	SH GROUP HLDG	0.205	-0.005	-2.381%	0.220	0.203	46,600	0.46%	Construction
99	09826	GX CN CLOUD-U	8.735	0.135	1.570%	8.730	8.695	30,488	0.34%
100	02804	PREMIA VIET	83.320	-0.060	-0.072%	83.660	83.260	412,629	0.34%
101	00062	TRANSPORT INT'L	10.620	0.170	1.627%	10.620	10.410	2.937M	0.28%	Transportation
102	03417	A GX HSTCC	9.840	0.080	0.820%	9.845	9.815	16.052M	0.25%
103	00026	CHINA MOTOR BUS	61.400	-0.450	-0.728%	62.000	61.400	505,360	0.24%	Properties
104	08476	OCEAN ONE HLDG	5.110	-0.030	-0.584%	5.160	5.060	328,380	0.19%	Food & Beverages
105	02333	GWMOTOR	19.050	0.460	2.474%	19.160	18.350	561.908M	0.16%	Automobiles
106	01972	SWIREPROPERTIES	21.180	0.060	0.284%	21.480	21.020	35.111M	0.09%	Properties
107	03192	A BOS RMB MM	1,164.500	1.450	0.125%	1,166	1,166	190,001	0.09%
108	06668	E-STAR CM	1.420	0.040	2.899%	1.430	1.370	1.035M	0.07%	Properties
109	09196	A BOS USD MM-U	1,112.200	0.700	0.063%	1,112	1,112	12,234	0.06%
110	03448	GX CHINA TECH	115.600	0.100	0.087%	115.650	113.600	4.951M	0.04%

Remark:

Real time quote last updated: 01/09/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.