Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,259.59
-5.86
-0.26%
Index Constituent Turnover
110.021 B
Prv Cls 2,265.45
High 2,292.35
52-W High 2,302.59
Open 2,275.93
Low 2,259.51
52-W Low 1,511.50
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup48.300+0.150+0.312%252.148MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
00002CLP HOLDINGSdown65.700-0.100-0.152%177.074MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.810+0.020+0.295%195.771MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00004WHARF HOLDINGSup22.950+0.100+0.438%15.915MHKD 
 		News
00005HSBC HOLDINGSdown97.200-0.450-0.461%1.469BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown50.300-0.050-0.099%192.682MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00011HANG SENG BANKdown123.100-0.300-0.243%149.452MHKD{Hot Stocks}HANG SENG BANK quoted at HK$124.8, up 3.1%News
00012HENDERSON LANDdown26.350-0.200-0.753%209.797MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00016SHK PPTdown89.900-0.650-0.718%333.719MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$91.4, up 3%News
00027GALAXY ENTunchange38.2500.0000.000%323.694MHKD{Block Trade}GALAXY ENT (00027): 900k shares, or HK$34.26mNews
00066MTR CORPORATIONdown27.500-0.200-0.722%102.665MHKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
00083SINO LANDup8.710+0.030+0.346%28.052MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00135KUNLUN ENERGYdown7.750-0.050-0.641%60.149MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00151WANT WANT CHINAup5.600+0.130+2.377%34.143MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup18.260+0.020+0.110%1.608BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.56, up 3.3%News
00241ALI HEALTHup4.620+0.050+1.094%1.185BHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00267CITICdown10.800-0.040-0.369%172.824MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00285BYD ELECTRONICdown33.250-0.450-1.335%391.243MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00288WH GROUPup7.730+0.090+1.178%197.032MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup27.000+0.250+0.935%265.852MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00316OOILup134.900+0.500+0.372%74.362MHKD{Hot Stocks}OOIL(00316) quoted at HK$132.9, down 3.1%News
00322TINGYIup11.380+0.160+1.426%129.306MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
00386SINOPEC CORPunchange4.3300.0000.000%414.782MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00388HKEXdown424.400-3.000-0.702%1.668BHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00669TECHTRONIC INDdown90.350-0.050-0.055%339.467MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00688CHINA OVERSEASdown13.400-0.220-1.615%316.541MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00700TENCENTdown516.500-1.000-0.193%12.101BHKD{Block Trade}TENCENT (00700): 62k shares, or HK$32.33mNews
00762CHINA UNICOMup9.390+0.060+0.643%309.925MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00823LINK REITdown42.100-0.400-0.941%341.888MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00836CHINA RES POWERdown19.680-0.080-0.405%208.868MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00857PETROCHINAdown7.160-0.020-0.279%448.186MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCdown18.520-0.020-0.108%721.717MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBdown8.390-0.030-0.356%3.072BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEup87.650+0.400+0.458%998.601MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.020-0.160-1.572%157.826MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.12, down 3.1%News
00981SMICdown45.400-0.200-0.439%2.665BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00992LENOVO GROUPdown10.000-0.100-0.990%692.064MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
00998CITIC BANKdown7.570-0.080-1.046%459.824MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$8.07, up 3.1%News
01024KUAISHOU-Wup69.600+1.450+2.128%4.001BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup52.500+0.650+1.254%109.440MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01088CHINA SHENHUAdown32.150-0.300-0.924%408.913MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.4, up 4.5%News
01093CSPC PHARMAup8.650+0.060+0.698%1.050BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.46, up 5.9%News
01109CHINA RES LANDdown28.450-0.600-2.065%630.476MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%News
01113CK ASSETdown34.800-0.350-0.996%84.151MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
01177SINO BIOPHARMup6.440+0.070+1.099%2.029BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01179HWORLD-Sdown25.150-0.450-1.758%99.869MHKD{Block Trade}HWORLD-S (01179): 987k shares, or HK$25.24mNews
01193CHINA RES GASdown20.200-0.050-0.247%77.565MHKD{Block Trade}CHINA RES GAS: 1.15m shares, or HK$23.53mNews
01209CHINA RES MIXCdown36.900-0.900-2.381%172.820MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%News
01211BYD COMPANYdown122.500-0.900-0.729%2.428BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$117.4, down 3.2%News
01288ABCup5.500+0.010+0.182%743.804MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
01299AIAdown67.950-1.000-1.450%1.731BHKD{Block Trade}AIA (01299): 486k shares, or HK$33.02mNews
01378CHINAHONGQIAOup18.320+0.140+0.770%331.923MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01398ICBCup6.220+0.070+1.138%1.860BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wdown9.290-0.030-0.322%374.121MHKD{I-bank focus}HSBC raises J&T Express (01519) to HKD9News
01658PSBCup5.850+0.020+0.343%230.783MHKD{Hot Stocks}PSBC(01658) quoted at HK$5.94, up 2.6%News
01698TME-SWup84.350+1.950+2.367%140.455MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01801INNOVENT BIOup86.200+0.300+0.349%1.193BHKD{I-bank focus}Citi raises Innovent Bio (01801) to HKD90News
01810XIAOMI-Wdown57.300-0.350-0.607%5.938BHKD{Block Trade}XIAOMI-W (01810): 630k shares, or HK$36.04mNews
01876BUD APACdown8.240-0.170-2.021%83.021MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.46, up 2.9%News
01913PRADAdown49.500-0.550-1.099%30.498MHKD{Block Trade}PRADA (01913): 778k shares, or HK$38.84mNews
01928SANDS CHINA LTDdown19.040-0.080-0.418%253.446MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.24, up 3.4%News
01929CHOW TAI FOOKdown14.080-0.020-0.142%101.785MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.22, up 4.9%News
01972SWIREPROPERTIESup19.740+0.120+0.612%48.912MHKD{Block Trade}SWIREPROPERTIES: 2.7m shares, or HK$48.46mNews
01997WHARF REICdown22.900-0.300-1.293%50.196MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3.1%News
02015LI AUTO-Wup113.100+0.100+0.088%1.011BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$114.9, up 3%News
02020ANTA SPORTSup91.850+2.050+2.283%1.320BHKD{I-bank focus}Daiwa lowers Anta Sports (02020) to HKD112News
02057ZTO EXPRESS-Wdown142.500-2.600-1.792%214.124MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02269WUXI BIOdown27.200-0.100-0.366%1.068BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$27, up 5.1%News
02313SHENZHOU INTLdown56.600-1.600-2.749%267.427MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown51.850-0.750-1.426%2.406BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYunchange16.5800.0000.000%515.428MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
02328PICC P&Cup15.380+0.040+0.261%274.482MHKD{Block Trade}PICC P&C (02328): 4.77m shares, or HK$74.48mNews
02331LI NINGup15.980+0.100+0.630%649.974MHKD{I-bank focus}BOCI lowers Li Ning (02331) to HKD15.7News
02378PRUdown96.800-1.700-1.726%5.450MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown75.700-0.200-0.264%537.604MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02388BOC HONG KONGdown36.900-0.150-0.405%442.902MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02423BEKE-Wdown48.600-1.300-2.605%285.437MHKD{Block Trade}Trading session block trades at 9:00amNews
02601CPICdown28.400-0.400-1.389%463.988MHKD{Block Trade}Trading session block trades at 9:05amNews
02618JD LOGISTICSunchange13.3600.0000.000%168.620MHKD{Block Trade}JD LOGISTICS: 2.06m shares, or HK$27.02mNews
02628CHINA LIFEdown18.680-0.100-0.532%661.987MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$18.48, down 2.9%News
02638HKELECTRIC-SSup6.060+0.020+0.331%18.680MHKD 
 		News
02688ENN ENERGYdown63.700-0.700-1.087%178.964MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02888STANCHARTdown139.600-0.400-0.286%294.905MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGup20.550+0.150+0.735%545.496MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03328BANKCOMMunchange7.4400.0000.000%216.919MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown124.100-2.100-1.664%8.723BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
03692HANSOH PHARMAdown33.050-0.350-1.048%254.876MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$33.6, up 3.1%News
03968CM BANKup51.100+0.250+0.492%871.499MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAup4.700+0.010+0.213%1.130BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06160BEIGENEup165.700+1.300+0.791%822.422MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$160.4, up 5.2%News
06618JD HEALTHup45.650+0.300+0.662%690.446MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$46.7, up 3%News
06690HAIER SMARTHOMEdown24.600-0.050-0.203%425.591MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
06823HKT-SSup12.560+0.160+1.290%83.940MHKD{Block Trade}HKT-SS (06823): 2.5m shares, or HK$27.45mNews
06862HAIDILAOdown13.880-0.120-0.857%620.635MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.3, down 2.5%News
06969SMOORE INTLdown20.950-0.150-0.711%721.677MHKD{Hot Stocks}SMOORE INTL(06969) quoted at HK$20.95, up 8.8%News
09618JD-SWdown124.700-0.300-0.240%1.906BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09626BILIBILI-Wup188.100+3.200+1.731%1.358BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09633NONGFU SPRINGdown40.450-0.400-0.979%321.961MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$41.45, up 3.8%News
09866NIO-SWdown32.950-0.650-1.935%266.733MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
09868XPENG-Wdown70.300-0.500-0.706%1.309BHKD{Block Trade}XPENG-W (09868): 352k shares, or HK$24.79mNews
09888BIDU-SWup88.550+0.850+0.969%2.629BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09901NEW ORIENTAL-Sdown40.500-0.200-0.491%295.706MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
09961TRIP.COM-Sup498.200+7.800+1.591%1.604BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$505.5, up 3.1%News
09987YUM CHINAdown365.000-10.000-2.667%236.621MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup113.800+0.300+0.264%16.700BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09999NTES-Sdown206.800-2.200-1.053%815.246MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
Top
Remark:  Indices is updated on 16/07/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 16/07/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.