Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,290.32
-462.27
-1.73%
Index Constituent Turnover
148.690 B
Prv Cls 26,752.59
High 26,558.87
52-W High 27,381.84
Open 26,523.89
Low 26,247.04
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup52.050+0.050+0.096%289.121MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSup65.700+0.150+0.229%216.443MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.960+0.120+1.754%186.700MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown103.500-0.500-0.481%3.721BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00006POWER ASSETSup49.180+0.040+0.081%267.157MHKD{Block Trade}Trading session block trades at 9:06amNews
00011HANG SENG BANKup150.400+0.600+0.401%2.413BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDup27.340+0.100+0.367%73.984MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTup96.800+0.400+0.415%355.852MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00027GALAXY ENTdown38.500-1.660-4.133%911.157MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$38.78, down 3.4%News
00066MTR CORPORATIONup26.720+0.120+0.451%142.286MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup8.980+0.180+2.045%157.733MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.09, up 3.3%News
00175GEELY AUTOdown19.050-0.700-3.544%1.311BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00241ALI HEALTHdown6.220-0.160-2.508%598.484MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.2, down 2.8%News
00267CITICdown11.370-0.050-0.438%325.015MHKD{Block Trade}CITIC (00267): 3.53m shares, or HK$39.9mNews
00285BYD ELECTRONICdown41.420-2.020-4.650%845.825MHKD{Hot Stocks}2 listed firms see price swing at 2:49pmNews
00288WH GROUPdown7.720-0.140-1.781%273.437MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00291CHINA RES BEERup27.680+0.380+1.392%422.984MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.54, up 3.1%News
00300MIDEA GROUPdown81.350-1.000-1.214%263.096MHKD{Block Trade}MIDEA GROUP (00300): 425k shares, or HK$35.32mNews
00316OOILup123.000+0.400+0.326%202.400MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
00322TINGYIup10.480+0.030+0.287%94.615MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00386SINOPEC CORPunchange4.1100.0000.000%493.675MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00388HKEXdown444.600-12.200-2.671%2.063BHKD{Hot Stocks}HKEX(00388) quoted at HK$443, down 3%News
00669TECHTRONIC INDdown94.750-0.150-0.158%472.757MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup14.160+0.340+2.460%440.474MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown651.500-24.000-3.553%13.051BHKD{I-bank focus}Jefferies raises Tencent (00700) to HKD794News
00728CHINA TELECOMup5.530+0.130+2.407%828.592MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.42, up 3%News
00762CHINA UNICOMup8.950+0.120+1.359%247.004MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.83, down 3.1%News
00823LINK REITup40.860+0.060+0.147%222.097MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown18.250-0.040-0.219%272.830MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00857PETROCHINAup7.270+0.010+0.138%471.066MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.05, down 3.2%News
00868XINYI GLASSdown9.100-0.010-0.110%102.121MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.82, down 3.2%News
00881ZHONGSHENG HLDGdown14.250-0.150-1.042%233.631MHKD{Block Trade}ZHONGSHENG HLDG: 2.65m shares, or HK$38.05mNews
00883CNOOCup18.860+0.060+0.319%1.585BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBup7.340+0.050+0.686%1.286BHKD{Block Trade}CCB (00939): 5m shares, or HK$36.62mNews
00941CHINA MOBILEup84.800+0.450+0.533%1.893BHKD 
 		News
00960LONGFOR GROUPup10.610+0.090+0.856%177.038MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.82, up 2.9%News
00968XINYI SOLARdown3.590-0.230-6.021%368.727MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.63, down 5%News
00981SMICdown77.550-5.950-7.126%16.040BHKDHSI extends its drop to 500+ pts and is now at 26,254News
00992LENOVO GROUPdown12.240-0.320-2.548%1.324BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$12.87, up 9.9%News
01024KUAISHOU-Wdown83.900-4.900-5.518%3.897BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$84.35, down 5%News
01038CKI HOLDINGSup51.750+0.750+1.471%82.314MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01044HENGAN INT'Lup26.540+0.020+0.075%66.640MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$26.22, up 3.1%News
01088CHINA SHENHUAup39.560+0.720+1.854%744.428MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
01093CSPC PHARMAup9.530+0.130+1.383%947.181MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01099SINOPHARMup18.880+0.180+0.963%117.071MHKD{Block Trade}SINOPHARM (01099): 2.62m shares, or HK$49.36mNews
01109CHINA RES LANDup29.460+0.340+1.168%441.462MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01113CK ASSETdown38.400-0.300-0.775%150.892MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$37.36, up 3%News
01177SINO BIOPHARMdown7.800-0.100-1.266%926.523MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01209CHINA RES MIXCup40.300+0.720+1.819%171.848MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$39.54, up 3.2%News
01211BYD COMPANY-100down108.200-2.000-1.815%2.502BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
01299AIAdown73.900-0.200-0.270%1.479BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown26.100-1.660-5.980%1.008BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$26.36, down 5%News
01398ICBCup5.660+0.010+0.177%915.160MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown52.050-1.300-2.437%8.767BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$51.75, down 3%News
01876BUD APACup8.380+0.070+0.842%98.954MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.35, up 3.3%News
01928SANDS CHINA LTDdown20.140-1.180-5.535%895.954MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.24, down 5.1%News
01929CHOW TAI FOOKdown14.950-0.020-0.134%318.399MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$14.53, down 3.1%News
01997WHARF REICunchange22.6600.0000.000%66.288MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
02015LI AUTO-Wdown92.150-2.450-2.590%1.616BHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02020ANTA SPORTSdown87.500-1.700-1.906%1.630BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$91.7, down 5.3%News
02057ZTO EXPRESS-Wdown149.400-2.100-1.386%193.590MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
02269WUXI BIOdown37.860-3.100-7.568%2.843BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$38.9, down 5%News
02313SHENZHOU INTLdown64.250-0.950-1.457%375.288MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
02318PING ANup53.900+0.400+0.748%1.797BHKD{Block Trade}PING AN (02318): 756k shares, or HK$39.52mNews
02319MENGNIU DAIRYup14.680+0.080+0.548%358.889MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.03, up 2.9%News
02331LI NINGunchange16.9200.0000.000%408.551MHKD{Hot Stocks}2 listed firms see price swing at 11:37amNews
02359WUXI APPTECdown112.400-7.000-5.863%936.428MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$113.3, down 5.1%News
02382SUNNY OPTICALdown84.600-3.300-3.754%1.117BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02388BOC HONG KONGdown36.860-0.100-0.271%371.010MHKD{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4News
02618JD LOGISTICSdown12.910-0.080-0.616%113.656MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02628CHINA LIFEup22.060+0.200+0.915%1.723BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02688ENN ENERGYup65.900+0.650+0.996%222.065MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.4, up 3.1%News
02899ZIJIN MININGdown33.660-2.480-6.862%4.466BHKD{Hot Stocks}ZIJIN MINING quoted at HK$34.42, down 4.8%News
02944BYD COMPANY-500unchange110.0000.0000.000%0.000HKD 
 		News
03690MEITUAN-Wdown101.700-1.900-1.834%4.885BHKD{Block Trade}MEITUAN-W (03690): 1.42m shares, or HK$150.34mNews
03692HANSOH PHARMAdown36.220-0.800-2.161%409.235MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.92, down 3%News
03968CM BANKdown46.280-0.400-0.857%484.647MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAup4.200+0.010+0.239%830.431MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06618JD HEALTHdown62.600-1.150-1.804%361.502MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.45, down 4.9%News
06690HAIER SMARTHOMEdown25.420-0.380-1.473%405.518MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
06862HAIDILAOup12.860+0.050+0.390%278.988MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$12.91, up 2.9%News
09618JD-SWdown131.800-3.900-2.874%1.871BHKD{Hot Stocks}JD-SW(09618) quoted at HK$131.7, down 2.9%News
09633NONGFU SPRINGdown54.050-0.150-0.277%249.497MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$54.7, up 3.2%News
09888BIDU-SWdown125.900-7.600-5.693%2.977BHKD{Hot Stocks}3 listed firms see price swing at 11:10amNews
09901NEW ORIENTAL-Sup41.840+0.100+0.240%209.355MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$42.14, up 3%News
09961TRIP.COM-Sup569.000+8.000+1.426%1.588BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown165.400-7.900-4.559%31.173BHKD{Block Trade}BABA-W (09988): 370k shares, or HK$61.57mNews
09992POP MARTdown259.600-2.800-1.067%5.160BHKD{Block Trade}POP MART (09992): 158k shares, or HK$42.14mNews
09999NTES-Sdown237.400-3.000-1.248%1.395BHKD{Hot Stocks}NTES-S(09999) quoted at HK$239.8, up 3%News
Top
Remark:  Indices is updated on 10/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.