恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	26,231.79
High	--
52-W High	27,381.84

Open	--
Low	--
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	57.150	0.000	0.000%	0.000	HKD	{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$56.8, up 3.1%
00002	CLP HOLDINGS	70.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.100	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	124.800	0.000	0.000%	0.000	HKD	{Hot Stocks}HSBC HOLDINGS quoted at HK$123.5, down 2.9%
00006	POWER ASSETS	57.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00011	HANG SENG BANK	154.500	0.000	0.000%	0.000	HKD	{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6m
00012	HENDERSON LAND	29.620	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%
00016	SHK PPT	104.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00027	GALAXY ENT	39.160	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00066	MTR CORPORATION	30.140	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	9.170	0.000	0.000%	0.000	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.08, up 2.9%
00175	GEELY AUTO	17.190	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00241	ALI HEALTH	5.770	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.78, up 4.9%
00267	CITIC	12.120	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%
00285	BYD ELECTRONIC	34.300	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$34.26, down 2.7%
00288	WH GROUP	8.550	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:50am
00291	CHINA RES BEER	26.380	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	89.000	0.000	0.000%	0.000	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.6, down 3%
00316	OOIL	126.800	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%
00322	TINGYI	11.910	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.76, up 2.7%
00386	SINOPEC CORP	4.690	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
00388	HKEX	426.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
00669	TECHTRONIC IND	96.450	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00688	CHINA OVERSEAS	13.020	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
00700	TENCENT	611.000	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 100k shares, or HK$61.2m
00728	CHINA TELECOM	5.310	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	8.050	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%
00823	LINK REIT	34.620	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	17.950	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%
00857	PETROCHINA	8.100	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
00868	XINYI GLASS	8.510	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:40pm
00881	ZHONGSHENG HLDG	11.770	0.000	0.000%	0.000	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.63, down 5.1%
00883	CNOOC	20.940	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$20.68, down 2.9%
00939	CCB	7.590	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00941	CHINA MOBILE	80.950	0.000	0.000%	0.000	HKD	{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3m
00960	LONGFOR GROUP	9.340	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.33, down 3%
00968	XINYI SOLAR	3.110	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00981	SMIC	74.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
00992	LENOVO GROUP	8.990	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.83, down 5.1%
01024	KUAISHOU-W	74.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:37am
01038	CKI HOLDINGS	60.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
01044	HENGAN INT'L	27.260	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
01088	CHINA SHENHUA	41.060	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:49am
01093	CSPC PHARMA	9.180	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
01099	SINOPHARM	20.680	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%
01109	CHINA RES LAND	29.200	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%
01113	CK ASSET	42.100	0.000	0.000%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%
01177	SINO BIOPHARM	6.830	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.78, up 3%
01209	CHINA RES MIXC	46.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.26, up 3%
01211	BYD COMPANY	94.550	0.000	0.000%	0.000	HKD	{Block Trade}BYD COMPANY (01211): 600k shares, or HK$56.82m
01299	AIA	84.300	0.000	0.000%	0.000	HKD	{Hot Stocks}AIA(01299) quoted at HK$83.45, down 2.9%
01378	CHINAHONGQIAO	34.720	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$34.42, down 3%
01398	ICBC	6.130	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8
01801	INNOVENT BIO	89.300	0.000	0.000%	0.000	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$88.95, up 5.3%
01810	XIAOMI-W	37.820	0.000	0.000%	0.000	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%
01876	BUD APAC	7.780	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:05am
01928	SANDS CHINA LTD	18.750	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01929	CHOW TAI FOOK	12.690	0.000	0.000%	0.000	HKD	{I-bank focus}Citi raises Chow Tai Fook (01929) to HKD18.2
01997	WHARF REIC	23.760	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:46am
02015	LI AUTO-W	65.050	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$68.15, up 2.7%
02020	ANTA SPORTS	80.300	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8m
02057	ZTO EXPRESS-W	171.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:30am
02269	WUXI BIO	37.060	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$35.92, up 5.3%
02313	SHENZHOU INTL	64.200	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$64.6, up 5%
02318	PING AN	70.000	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 600k shares, or HK$41.63m
02319	MENGNIU DAIRY	14.970	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:33am
02331	LI NING	19.630	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$19.64, up 3%
02359	WUXI APPTEC	111.600	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$108.9, up 2.9%
02382	SUNNY OPTICAL	64.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
02388	BOC HONG KONG	38.560	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:59am
02618	JD LOGISTICS	11.600	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%
02628	CHINA LIFE	31.480	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$30.86, down 3%
02688	ENN ENERGY	68.300	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING	38.260	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.34, up 3.1%
03690	MEITUAN-W	98.500	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$101.3, down 3.1%
03692	HANSOH PHARMA	41.600	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.38, up 4.7%
03968	CM BANK	50.150	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 660k shares, or HK$32.65m
03988	BANK OF CHINA	4.390	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	63.850	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:49pm
06690	HAIER SMARTHOME	26.000	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%
06862	HAIDILAO	13.990	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:43am
09618	JD-SW	114.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
09633	NONGFU SPRING	46.760	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 4:08pm
09888	BIDU-SW	137.400	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
09901	NEW ORIENTAL-S	45.540	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
09961	TRIP.COM-S	596.500	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
09988	BABA-W	146.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
09992	POP MART	197.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
09999	NTES-S	216.800	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$222.4, down 3%

Top

Remark:	Indices is updated on 12/01/2026 08:30
	Stock Quote is delayed at least 15 mins, the updated time is 12/01/2026 08:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.