恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	24,213.72
High	--
52-W High	28,056.10

Open	--
Low	--
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	68.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	76.600	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74
00003	HK & CHINA GAS	6.630	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	153.800	0.000	0.000%	0.000	HKD	{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$154.4, up 1.4%
00006	POWER ASSETS	57.850	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises Power Assets (00006) to HKD56
00012	HENDERSON LAND	25.580	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%
00016	SHK PPT	117.000	0.000	0.000%	0.000	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$119, up 3.3%
00027	GALAXY ENT	31.000	0.000	0.000%	0.000	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$31.56, up 2.9%
00066	MTR CORPORATION	31.120	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.160	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:58am
00175	GEELY AUTO	18.170	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%
00241	ALI HEALTH	3.350	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.37, down 2.9%
00267	CITIC	11.120	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%
00285	BYD ELECTRONIC	21.460	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$22.22, up 3.1%
00288	WH GROUP	8.000	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	22.920	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$22.9, up 3.2%
00300	MIDEA GROUP	88.800	0.000	0.000%	0.000	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%
00316	OOIL	130.700	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$124, down 3.1%
00322	TINGYI	11.170	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00386	SINOPEC CORP	4.090	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	387.600	0.000	0.000%	0.000	HKD	{Hot Stocks}HKEX(00388) quoted at HK$391.6, up 2.9%
00669	TECHTRONIC IND	123.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:59am
00688	CHINA OVERSEAS	13.100	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%
00700	TENCENT	457.600	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00728	CHINA TELECOM	4.570	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%
00762	CHINA UNICOM	6.480	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	37.520	0.000	0.000%	0.000	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%
00836	CHINA RES POWER	17.530	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%
00857	PETROCHINA	9.250	0.000	0.000%	0.000	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00868	XINYI GLASS	8.280	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 11:28am
00883	CNOOC	22.260	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$22.2, up 5.2%
00939	CCB	8.220	0.000	0.000%	0.000	HKD	HSI extends its rise to 800+ pts and is now at 24,297
00941	CHINA MOBILE	79.250	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.300	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.3, up 3.3%
00968	XINYI SOLAR	1.940	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.94, down 2.5%
00981	SMIC	78.350	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
00992	LENOVO GROUP	23.300	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$23.2, down 5.2%
01024	KUAISHOU-W	43.600	0.000	0.000%	0.000	HKD	{Block Trade}KUAISHOU-W (01024): 4.04m shares, or HK$178.31m
01038	CKI HOLDINGS	60.550	0.000	0.000%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.140	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%
01088	CHINA SHENHUA	41.540	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:40am
01093	CSPC PHARMA	8.160	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 10:41am
01099	SINOPHARM	16.850	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD18
01109	CHINA RES LAND	32.700	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%
01113	CK ASSET	45.500	0.000	0.000%	0.000	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%
01177	SBP GROUP	5.160	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01209	CHINA RES MIXC	37.860	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$38.44, up 3.3%
01211	BYD COMPANY	83.950	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 10:49am
01299	AIA	72.400	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
01378	CHINAHONGQIAO	21.480	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$21.74, up 4.8%
01398	ICBC	6.830	0.000	0.000%	0.000	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	9.150	0.000	0.000%	0.000	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.27, up 3%
01801	INNOVENT BIO	89.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:13am
01810	XIAOMI-W	25.840	0.000	0.000%	0.000	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.64, up 3.1%
01876	BUD APAC	6.290	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:49am
01928	SANDS CHINA LTD	13.220	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 2:23pm
01929	CHOW TAI FOOK	11.630	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:55am
01997	WHARF REIC	23.100	0.000	0.000%	0.000	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3%
02015	LI AUTO-W	47.200	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
02020	ANTA SPORTS	73.400	0.000	0.000%	0.000	HKD	{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49m
02057	ZTO EXPRESS-W	187.800	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%
02269	WUXI BIO	37.320	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02313	SHENZHOU INTL	42.820	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.38, down 3%
02318	PING AN	53.250	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	16.900	0.000	0.000%	0.000	HKD	{Block Trade}MENGNIU DAIRY: 2.5m shares, or HK$43.06m
02331	LI NING	14.720	0.000	0.000%	0.000	HKD	{Block Trade}LI NING (02331): 4.34m shares, or HK$63.83m
02359	WUXI APPTEC	151.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
02382	SUNNY OPTICAL	55.050	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02388	BOC HONG KONG	46.440	0.000	0.000%	0.000	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%
02600	CHALCO	7.510	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:53am
02618	JD LOGISTICS	12.720	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
02628	CHINA LIFE	27.520	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.94, down 5.2%
02688	ENN ENERGY	42.260	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02899	ZIJIN MINING	29.540	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$29.1, down 3%
03690	MEITUAN-W	77.950	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 409k shares, or HK$31.7m
03692	HANSOH PHARMA	32.520	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
03750	CATL	603.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CATL(03750) quoted at HK$606, up 3.2%
03968	CM BANK	45.980	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
03988	BANK OF CHINA	5.100	0.000	0.000%	0.000	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%
03993	CMOC	14.860	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:53am
06160	BEONE MEDICINES	186.100	0.000	0.000%	0.000	HKD	{I-bank focus}Macquarie raises BeOne Medicines to HKD257
06181	LAOPU GOLD	385.200	0.000	0.000%	0.000	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$394.4, up 3%
06618	JD HEALTH	36.700	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:12am
06690	HAIER SMARTHOME	19.940	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$20.36, up 2.9%
06862	HAIDILAO	10.930	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$10.77, down 3%
09618	JD-SW	113.200	0.000	0.000%	0.000	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$113.5, up 3%
09633	NONGFU SPRING	41.020	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.96, up 3.1%
09888	BIDU-SW	114.300	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09901	NEW ORIENTAL-S	38.440	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%
09961	TRIP.COM-S	334.400	0.000	0.000%	0.000	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$339.2, up 3%
09988	BABA-W	110.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
09992	POP MART	153.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
09999	NTES	207.000	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES(09999) quoted at HK$206.4, down 2.9%

Top

Remark:	Indices is updated on 14/07/2026 08:36
	Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 08:19

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.