Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,945.93
+17.85
+0.07%
Index Constituent Turnover
98.184 B
Prv Cls 25,928.08
High 26,123.69
52-W High 27,381.84
Open 25,945.54
Low 25,822.66
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown54.900-0.300-0.543%232.641MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown68.050-0.100-0.147%220.557MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.240+0.020+0.277%102.880MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup109.000+1.400+1.301%1.815BHKDHSI extends its rise to 500+ pts and is now at 25,724News
00006POWER ASSETSup52.150+0.400+0.773%101.304MHKD{Block Trade}Trading session block trades at 9:06amNews
00011HANG SENG BANKunchange152.0000.0000.000%220.633MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.740-0.140-0.469%105.339MHKD{Hot Stocks}HENDERSON LAND quoted at HK$29.78, down 3%News
00016SHK PPTup99.200+0.950+0.967%438.783MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00027GALAXY ENTup39.700+0.520+1.327%389.243MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00066MTR CORPORATIONup31.320+0.240+0.772%412.210MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.960-0.130-1.430%34.901MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00175GEELY AUTOup17.000+0.180+1.070%775.672MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00241ALI HEALTHdown5.760-0.340-5.574%763.517MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.78, down 5.2%News
00267CITICunchange12.2900.0000.000%166.003MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.28, down 3%News
00285BYD ELECTRONICdown33.160-0.320-0.956%276.697MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.08, up 3.1%News
00288WH GROUPup8.170+0.060+0.740%189.380MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.46, down 3.2%News
00291CHINA RES BEERup27.480+0.420+1.552%176.721MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.84, up 3.1%News
00300MIDEA GROUPdown89.000-0.050-0.056%267.540MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILup126.400+0.400+0.317%86.438MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00322TINGYIdown11.970-0.030-0.250%54.286MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00386SINOPEC CORPup4.470+0.050+1.131%599.242MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00388HKEXdown411.800-1.400-0.339%1.469BHKD{Block Trade}Trading session block trades at 9:00amNews
00669TECHTRONIC INDunchange90.0000.0000.000%250.553MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown13.680-0.380-2.703%389.928MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTdown611.500-8.000-1.291%9.503BHKD{Block Trade}Trading session block trades at 9:00amNews
00728CHINA TELECOMdown5.980-0.020-0.333%301.018MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown9.070-0.090-0.983%388.206MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITdown36.700-0.300-0.811%628.928MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup18.710+0.070+0.376%115.971MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAup8.740+0.040+0.460%474.455MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00868XINYI GLASSdown8.660-0.030-0.345%56.467MHKD{Hot Stocks}2 listed firms see price swing at 3:11pmNews
00881ZHONGSHENG HLDGup11.900+0.290+2.498%103.602MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00883CNOOCup21.340+0.280+1.330%970.211MHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.88, down 3.1%News
00939CCBup8.230+0.020+0.244%1.803BHKD{Block Trade}Trading session block trades at 1:19pmNews
00941CHINA MOBILEdown87.250-0.100-0.114%1.343BHKD 
 		News
00960LONGFOR GROUPdown9.750-0.370-3.656%271.361MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00968XINYI SOLARup3.200+0.020+0.629%121.309MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, up 2.9%News
00981SMICdown68.350-0.500-0.726%4.693BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPup9.770+0.080+0.826%599.433MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
01024KUAISHOU-Wdown68.400-0.250-0.364%1.694BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.55, down 3%News
01038CKI HOLDINGSup53.450+0.050+0.094%110.226MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01044HENGAN INT'Ldown28.080-0.140-0.496%38.338MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAup40.200+0.460+1.158%432.015MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAup8.040+0.090+1.132%569.161MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01099SINOPHARMdown20.240-0.140-0.687%53.734MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDup30.880+0.280+0.915%502.022MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01113CK ASSETdown40.040-0.080-0.199%104.247MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMup7.100+0.010+0.141%347.404MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.19, up 3.3%News
01209CHINA RES MIXCup45.740+0.900+2.007%214.751MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$46.22, up 3.1%News
01211BYD COMPANYdown97.000-1.350-1.373%1.715BHKD{Block Trade}BYD COMPANY (01211): 715k shares, or HK$69.67mNews
01299AIAup82.050+1.350+1.673%2.269BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOup30.660+0.740+2.473%948.665MHKD{Block Trade}CHINAHONGQIAO: 1.1m shares, or HK$33.73mNews
01398ICBCdown6.490-0.010-0.154%1.031BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01810XIAOMI-Wup41.100+1.000+2.494%8.622BHKD{Block Trade}XIAOMI-W (01810): 1.9m shares, or HK$78.36mNews
01876BUD APACup8.070+0.090+1.128%171.050MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDup20.660+0.680+3.403%343.595MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.56, up 2.9%News
01929CHOW TAI FOOKdown13.760-0.550-3.843%455.578MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01997WHARF REICup24.440+0.240+0.992%104.252MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.62, up 3.1%News
02015LI AUTO-Wup72.550+0.850+1.186%870.285MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.7, up 3%News
02020ANTA SPORTSup85.650+1.400+1.662%829.189MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wdown161.300-0.800-0.494%305.971MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02269WUXI BIOdown31.300-0.640-2.004%1.597BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.42, down 4.8%News
02313SHENZHOU INTLup69.750+0.450+0.649%244.153MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02318PING ANdown57.250-0.100-0.174%1.660BHKD{Block Trade}PING AN (02318): 523k shares, or HK$30.03mNews
02319MENGNIU DAIRYup14.980+0.270+1.835%282.372MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02331LI NINGdown17.610-0.490-2.707%287.720MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
02359WUXI APPTECdown105.200-3.500-3.220%891.513MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02382SUNNY OPTICALup64.450+0.650+1.019%359.898MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown37.520-0.600-1.574%789.753MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02618JD LOGISTICSdown12.220-0.010-0.082%56.949MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup27.320+0.580+2.169%1.729BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.54, up 3%News
02688ENN ENERGYup70.600+0.600+0.857%217.218MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.45, down 5.5%News
02899ZIJIN MININGup30.700+0.420+1.387%2.040BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup104.000+0.200+0.193%6.004BHKD{Block Trade}MEITUAN-W (03690): 750k shares, or HK$78.15mNews
03692HANSOH PHARMAup41.040+0.540+1.333%232.125MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03968CM BANKup52.600+0.200+0.382%937.108MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAdown4.730-0.020-0.421%1.099BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup62.000+0.200+0.324%314.696MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEup26.840+0.340+1.283%408.345MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup13.710+0.080+0.587%160.937MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
09618JD-SWup116.200+1.400+1.220%1.291BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGdown50.450-0.350-0.689%181.457MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09888BIDU-SWdown112.700-1.800-1.572%882.489MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup40.120+0.700+1.776%105.239MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sdown535.500-2.500-0.465%1.018BHKD{Block Trade}Trading session block trades at 10:29amNews
09988BABA-Wdown150.600-4.200-2.713%15.706BHKD{Hot Stocks}BABA-W(09988) quoted at HK$150.2, down 3%News
09992POP MARTup218.600+14.000+6.843%5.898BHKD{Hot Stocks}POP MART(09992) quoted at HK$214.6, up 4.9%News
09999NTES-Sdown214.800-0.400-0.186%1.149BHKD{I-bank focus}Daiwa raises NTES (09999) to HKD263News
Top
Remark:  Indices is updated on 27/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 27/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.