Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,573.38
+315.07
+1.35%
Index Constituent Turnover
110.568 B
Prv Cls 23,258.31
High 23,603.82
52-W High 24,874.39
Open 23,240.71
Low 23,207.37
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange43.5500.0000.000%197.265MHKD{Block Trade}CKH HOLDINGS (00001): 895k shares, or HK$40.07mNews
00002CLP HOLDINGSup66.550+0.150+0.226%227.381MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD80News
00003HK & CHINA GASdown6.960-0.010-0.143%177.805MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup92.250+0.300+0.326%1.300BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$93.45, up 0.9%News
00006POWER ASSETSdown48.950-0.100-0.204%122.464MHKD{Block Trade}POWER ASSETS: 1.57m shares, or HK$82.16mNews
00011HANG SENG BANKup109.500+1.100+1.015%156.984MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup24.350+0.100+0.412%128.593MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%News
00016SHK PPTup83.150+0.300+0.362%301.333MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00027GALAXY ENTup34.150+0.700+2.093%518.427MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$33.1, up 3%News
00066MTR CORPORATIONup27.450+0.400+1.479%183.335MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.270+0.050+0.804%44.281MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00175GEELY AUTOup17.700+0.060+0.340%1.557BHKD{Block Trade}GEELY AUTO (00175): 1.7m shares, or HK$30.32mNews
00241ALI HEALTHup4.700+0.090+1.952%389.909MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICup10.120+0.180+1.811%334.586MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00285BYD ELECTRONICup33.150+1.150+3.594%705.949MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$32.95, up 3%News
00288WH GROUPdown7.120-0.010-0.140%215.470MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERdown25.800-0.100-0.386%359.034MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$25.85, up 3%News
00316OOILdown144.800-1.000-0.686%298.477MHKD{Hot Stocks}OOIL(00316) quoted at HK$141.8, up 3.1%News
00322TINGYIup13.560+0.020+0.148%103.854MHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
00386SINOPEC CORPup4.270+0.010+0.235%507.927MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00388HKEXup400.400+9.400+2.404%4.592BHKD{Block Trade}HKEX (00388): 155k shares, or HK$62.08mNews
00669TECHTRONIC INDup91.100+1.600+1.788%332.326MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$92.1, up 2.9%News
00688CHINA OVERSEASup13.180+0.120+0.919%187.355MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTup510.500+4.500+0.889%9.841BHKD{Block Trade}TENCENT (00700): 222k shares, or HK$112.69mNews
00762CHINA UNICOMdown9.530-0.140-1.448%834.023MHKD{Hot Stocks}2 listed firms see price swing at 11:03amNews
00823LINK REITunchange41.2000.0000.000%549.714MHKD{Block Trade}LINK REIT (00823): 1.3m shares, or HK$53.4mNews
00836CHINA RES POWERup20.300+0.150+0.744%257.108MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00857PETROCHINAup6.640+0.050+0.759%1.062BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00868XINYI GLASSup7.530+0.020+0.266%69.777MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
00881ZHONGSHENG HLDGup11.780+0.100+0.856%75.464MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00883CNOOCup18.100+0.080+0.444%1.396BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00939CCBup7.020+0.020+0.286%1.985BHKD{Hot Stocks}CCB(00939) quoted at HK$7.06, up 0.4%News
00941CHINA MOBILEup88.950+0.100+0.113%1.633BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup9.910+0.120+1.226%146.352MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%News
00968XINYI SOLARup2.440+0.070+2.954%92.015MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, up 3%News
00981SMICup41.400+0.600+1.471%3.249BHKD{Hot Stocks}SMIC(00981) quoted at HK$42.05, up 3.1%News
00992LENOVO GROUPup9.450+0.290+3.166%778.745MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.41, up 2.7%News
01024KUAISHOU-Wup54.200+2.550+4.937%3.737BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$54.3, up 5.1%News
01038CKI HOLDINGSdown49.700-0.250-0.501%63.661MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01044HENGAN INT'Lup21.850+0.050+0.229%48.659MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown33.250-0.400-1.189%437.582MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAup7.620+0.800+11.730%3.297BHKD{Block Trade}CSPC PHARMA (01093): 4.17m shares, or HK$31.81mNews
01099SINOPHARMup19.020+0.280+1.494%95.512MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDup25.450+0.250+0.992%492.063MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01113CK ASSETup32.000+0.100+0.313%180.165MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01177SINO BIOPHARMup4.420+0.230+5.489%657.708MHKD{Hot Stocks}2 listed firms see price swing at 1:53pmNews
01209CHINA RES MIXCup37.850+0.700+1.884%101.495MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$37.1, up 3.1%News
01211BYD COMPANYdown406.000-1.000-0.246%5.539BHKD{Block Trade}BYD COMPANY (01211): 108k shares, or HK$43.63mNews
01299AIAup65.000+1.550+2.443%1.920BHKD{Block Trade}AIA (01299): 1.22m shares, or HK$78.07mNews
01378CHINAHONGQIAOup14.360+0.060+0.420%272.220MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$13.9, down 3.1%News
01398ICBCdown5.710-0.010-0.175%1.059BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.78, up 1.6%News
01810XIAOMI-Wdown51.700-0.050-0.097%7.325BHKD{I-bank focus}Daiwa raises Xiaomi (01810) to HKD70News
01876BUD APACup8.440+0.130+1.564%128.104MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.23, up 3.1%News
01928SANDS CHINA LTDup15.540+0.080+0.517%275.732MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01929CHOW TAI FOOKup11.500+0.280+2.496%140.015MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.52, up 2.7%News
01997WHARF REICunchange19.5400.0000.000%47.597MHKD{Hot Stocks}8 Blue Chips of price swing at 3:05pmNews
02015LI AUTO-Wdown108.200-0.700-0.643%1.832BHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
02020ANTA SPORTSup99.600+4.000+4.184%1.588BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$98.6, up 3.1%News
02269WUXI BIOup25.750+2.350+10.043%2.640BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$25.75, up 10%News
02313SHENZHOU INTLup59.250+2.400+4.222%425.578MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02318PING ANup46.400+0.600+1.310%1.336BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup17.900+0.020+0.112%429.397MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02331LI NINGup15.500+0.120+0.780%284.839MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
02359WUXI APPTECup70.950+4.600+6.933%789.041MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$69.65, up 5%News
02382SUNNY OPTICALup63.350+2.750+4.538%1.096BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$63.75, up 5.2%News
02388BOC HONG KONGdown33.450-0.200-0.594%292.144MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD38.1News
02628CHINA LIFEup16.160+0.120+0.748%620.772MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02688ENN ENERGYup63.750+1.450+2.327%314.089MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.9, up 3%News
02899ZIJIN MININGdown17.860-0.040-0.223%461.032MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
03690MEITUAN-Wup140.100+8.700+6.621%15.177BHKD{I-bank focus}Nomura lowers Meituan (03690) to HKD176News
03692HANSOH PHARMAup26.050+0.400+1.559%318.319MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$25.7, down 3.2%News
03968CM BANKup49.450+0.100+0.203%749.975MHKD{Block Trade}CM BANK (03968): 2m shares, or HK$98.05mNews
03988BANK OF CHINAup4.630+0.020+0.434%2.175BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06618JD HEALTHdown41.400-0.100-0.241%403.224MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$41.7, up 3.1%News
06690HAIER SMARTHOMEup23.500+0.450+1.952%533.003MHKD{Block Trade}HAIER SMARTHOME: 1.52m shares, or HK$36.02mNews
06862HAIDILAOup15.300+0.180+1.190%319.279MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
09618JD-SWup131.800+5.300+4.190%3.337BHKD{Hot Stocks}JD-SW(09618) quoted at HK$130.3, up 3%News
09633NONGFU SPRINGup39.500+0.250+0.637%387.793MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$39.85, up 4.7%News
09888BIDU-SWup84.800+2.200+2.663%1.146BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09901NEW ORIENTAL-Sup38.600+1.600+4.324%363.416MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$38.8, up 4.9%News
09961TRIP.COM-Sup510.500+17.300+3.508%1.739BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$508.5, up 3.1%News
09988BABA-Wup118.100+2.400+2.074%8.757BHKD{Block Trade}BABA-W (09988): 375k shares, or HK$43.69mNews
09999NTES-Sup200.200+3.658+1.861%2.324BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
Top
Remark:  Indices is updated on 29/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.