Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,100.57
-39.00
-0.16%
Index Constituent Turnover
1.704 B
Prv Cls 24,139.57
High 24,100.57
52-W High 24,874.39
Open 24,100.57
Low 24,100.57
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup48.950+0.950+1.979%15,168HKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
00002CLP HOLDINGSup65.600+0.050+0.076%12,258HKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASunchange6.7100.0000.000%8,515HKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSunchange97.0500.0000.000%6,017HKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSup50.100+0.200+0.401%28,094HKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00011HANG SENG BANKup123.000+1.500+1.235%3,524HKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup26.350+0.350+1.346%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00016SHK PPTup91.850+2.100+2.340%43,260HKD{Hot Stocks}SHK PPT(00016) quoted at HK$91.4, up 3%News
00027GALAXY ENTup39.000+0.400+1.036%7,411HKD{Block Trade}GALAXY ENT (00027): 822k shares, or HK$31.75mNews
00066MTR CORPORATIONunchange27.4500.0000.000%2,086HKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
00101HANG LUNG PPTunchange7.4300.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00175GEELY AUTOup17.700+0.120+0.683%5,801HKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.56, up 3.3%News
00241ALI HEALTHup4.390+0.020+0.458%0.000HKD{Hot Stocks}5 listed firms see price swing at 9:49amNews
00267CITICdown11.040-0.020-0.181%0.000HKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00285BYD ELECTRONICup34.250+0.850+2.545%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00288WH GROUPunchange7.6300.0000.000%4,883HKD{Block Trade}WH GROUP (00288): 3.98m shares, or HK$30.52mNews
00291CHINA RES BEERdown26.600-0.250-0.931%1,772HKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown76.800-0.500-0.647%0.000HKD{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9mNews
00316OOILup135.700+1.100+0.817%0.000HKD{Hot Stocks}OOIL(00316) quoted at HK$132.9, down 3.1%News
00322TINGYIunchange11.2400.0000.000%17,343HKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
00386SINOPEC CORPunchange4.2800.0000.000%302,241HKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00388HKEXdown421.000-4.600-1.081%39,155HKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00669TECHTRONIC INDunchange88.1500.0000.000%14.148MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
00688CHINA OVERSEASup13.800+0.040+0.291%0.000HKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00700TENCENTup500.000+3.400+0.685%2.653MHKD{Block Trade}TENCENT (00700): 120k shares, or HK$59.47mNews
00762CHINA UNICOMup9.180+0.060+0.658%0.000HKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00823LINK REITup43.650+1.500+3.559%7,756HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00836CHINA RES POWERunchange19.3200.0000.000%0.000HKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00857PETROCHINAup7.170+0.120+1.702%1.602MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSunchange8.5100.0000.000%0.000HKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.56, up 4.8%News
00881ZHONGSHENG HLDGunchange11.5800.0000.000%0.000HKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00883CNOOCup18.400+0.080+0.437%0.000HKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBdown8.310-0.040-0.479%421,313HKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEunchange87.0000.0000.000%10,092HKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPunchange10.4200.0000.000%17.125MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown2.940-0.010-0.339%0.000HKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00981SMICunchange45.9500.0000.000%8,639HKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00992LENOVO GROUPdown9.580-0.190-1.945%153,028HKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.84, up 2.8%News
01024KUAISHOU-Wup63.500+0.350+0.554%230,750HKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$62.35, down 3.3%News
01038CKI HOLDINGSunchange51.1500.0000.000%5,985HKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01044HENGAN INT'Lunchange23.2500.0000.000%953,250HKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%News
01088CHINA SHENHUAup31.200+0.200+0.645%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01093CSPC PHARMAup8.050+0.110+1.385%0.000HKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.1, up 3.1%News
01099SINOPHARMunchange18.8400.0000.000%0.000HKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01109CHINA RES LANDdown28.700-0.750-2.547%3,799HKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
01113CK ASSETup35.500+0.550+1.574%5,417HKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
01177SINO BIOPHARMup6.000+0.070+1.180%0.000HKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.92, up 10.2%News
01209CHINA RES MIXCunchange37.7000.0000.000%16.777MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%News
01211BYD COMPANYup122.500+2.400+1.998%114,015HKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$117.4, down 3.2%News
01299AIAdown67.900-1.750-2.513%49.019MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOunchange18.2200.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01398ICBCup6.290+0.080+1.288%251,275HKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup58.700+1.350+2.354%517,412HKD{Block Trade}XIAOMI-W (01810): 749k shares, or HK$42.79mNews
01876BUD APACunchange8.2200.0000.000%0.000HKD{I-bank focus}Morgan lowers Bud APAC (01876) to HKD9.5News
01928SANDS CHINA LTDup19.300+0.080+0.416%6,535HKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.24, up 3.4%News
01929CHOW TAI FOOKup13.980+0.180+1.304%0.000HKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.22, up 4.9%News
01997WHARF REICup22.550+0.050+0.222%1,328HKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.75, down 3.2%News
02015LI AUTO-Wup108.800+0.100+0.092%0.000HKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$108.8, up 3.1%News
02020ANTA SPORTSup89.250+0.650+0.734%12,315HKD{Block Trade}ANTA SPORTS (02020): 443k shares, or HK$39.92mNews
02057ZTO EXPRESS-Wunchange147.6000.0000.000%32.917MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02269WUXI BIOup27.750+1.100+4.128%48,503HKD{Hot Stocks}WUXI BIO(02269) quoted at HK$27, up 5.1%News
02313SHENZHOU INTLunchange57.5000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANup54.050+1.200+2.271%0.000HKD{Hot Stocks}PING AN(02318) quoted at HK$54.4, up 5.3%News
02319MENGNIU DAIRYunchange16.2400.0000.000%14,259HKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
02331LI NINGup16.480+0.240+1.478%0.000HKD{Hot Stocks}LI NING(02331) quoted at HK$16.36, down 3.1%News
02359WUXI APPTECup89.800+1.650+1.872%15.780MHKD{I-bank focus}Nomura raises Wuxi AppTec (02359) to HKD102.77News
02382SUNNY OPTICALunchange74.6000.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02388BOC HONG KONGunchange36.8000.0000.000%7,029HKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02628CHINA LIFEup19.120+0.260+1.379%0.000HKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$19.12, up 2.9%News
02688ENN ENERGYunchange63.1500.0000.000%0.000HKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup20.600+0.600+3.000%0.000HKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$20.35, up 2.8%News
03690MEITUAN-Wdown118.100-1.900-1.583%48.385MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03692HANSOH PHARMAunchange31.5000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKup52.450+1.200+2.341%2,665HKD{Hot Stocks}CM BANK(03968) quoted at HK$52.2, down 3%News
03988BANK OF CHINAunchange4.6900.0000.000%267,565HKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06618JD HEALTHunchange42.6000.0000.000%0.000HKD{Hot Stocks}JD HEALTH(06618) quoted at HK$43.15, up 3.1%News
06690HAIER SMARTHOMEdown23.900-0.100-0.417%0.000HKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
06862HAIDILAOunchange14.6600.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09618JD-SWdown122.100-1.200-0.973%0.000HKD{I-bank focus}Daiwa lowers JD (09618) to HKD191News
09633NONGFU SPRINGup39.950+0.850+2.174%40.377MHKD{Block Trade}Trading session block trades at 9:00amNews
09888BIDU-SWdown83.100-3.400-3.931%180,526HKD{Block Trade}BIDU-SW (09888): 500k shares, or HK$43.56mNews
09901NEW ORIENTAL-Sunchange41.3000.0000.000%826.000HKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
09961TRIP.COM-Sup488.400+0.200+0.041%61.372MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup106.800+1.700+1.618%54.346MHKD{Block Trade}Trading session block trades at 9:00amNews
09999NTES-Sup206.800+5.000+2.478%874,024HKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 14/07/2025 09:22
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2025 09:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.