Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,656.29
-109.43
-0.41%
Index Constituent Turnover
48.562 B
Prv Cls 26,765.72
High 27,024.07
52-W High 28,056.10
Open 27,019.74
Low 26,563.86
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup64.350+2.350+3.790%460.701MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown75.000-0.050-0.067%227.754MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00003HK & CHINA GASdown7.590-0.030-0.394%55.746MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup145.700+3.000+2.102%2.427BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00006POWER ASSETSup64.550+3.250+5.302%263.340MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$64.35, up 5%News
00012HENDERSON LANDup34.820+0.240+0.694%124.353MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00016SHK PPTup140.300+3.900+2.859%539.963MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00027GALAXY ENTdown41.300-1.980-4.575%306.627MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$41.12, down 5%News
00066MTR CORPORATIONup37.500+0.060+0.160%84.211MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTup10.070+0.070+0.700%29.113MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown16.490-0.160-0.961%311.145MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.68, down 3%News
00241ALI HEALTHdown5.680-0.110-1.900%241.182MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.94, down 2.9%News
00267CITICup12.500+0.080+0.644%63.412MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICdown32.700-0.140-0.426%97.161MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00288WH GROUPup10.100+0.050+0.498%61.404MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown27.520-0.020-0.073%77.649MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.76, up 2.9%News
00300MIDEA GROUPup92.550+0.250+0.271%162.946MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup148.600+2.900+1.990%153.029MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.1, up 2.9%News
00322TINGYIup13.590+0.060+0.443%52.025MHKD{Hot Stocks}TINGYI(00322) quoted at HK$13.49, up 3.5%News
00386SINOPEC CORPdown5.460-0.060-1.087%352.912MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00388HKEXdown409.000-3.200-0.776%1.470BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup125.700+2.300+1.864%436.913MHKD{Block Trade}TECHTRONIC IND: 336k shares, or HK$41.67mNews
00688CHINA OVERSEASup14.560+0.080+0.552%91.866MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.61, up 2.9%News
00700TENCENTdown518.500-4.000-0.766%5.878BHKD{Block Trade}TENCENT (00700): 59k shares, or HK$30.71mNews
00728CHINA TELECOMdown4.980-0.010-0.200%66.013MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.530+0.010+0.133%55.328MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup38.920+0.680+1.778%278.048MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup18.210+0.150+0.831%99.060MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown9.550-0.050-0.521%531.316MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.63, up 4.9%News
00868XINYI GLASSdown10.150-0.140-1.361%159.099MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.98, down 3%News
00881ZHONGSHENG HLDGdown10.490-1.130-9.725%200.992MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.08, down 4.6%News
00883CNOOCdown24.880-0.600-2.355%1.400BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.78, down 2.7%News
00939CCBdown8.080-0.050-0.615%656.144MHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEdown79.000-0.300-0.378%544.698MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown10.120-0.120-1.172%111.601MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.27, up 4.9%News
00968XINYI SOLARdown3.450-0.050-1.429%115.322MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.46, down 4.7%News
00981SMICdown68.800-1.050-1.503%1.494BHKD{Block Trade}SMIC (00981): 1.35m shares, or HK$95.04mNews
00992LENOVO GROUPunchange9.5800.0000.000%439.579MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01024KUAISHOU-Wdown64.750-1.600-2.411%1.459BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$64.35, down 3%News
01038CKI HOLDINGSup67.650+3.550+5.538%129.123MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$67.45, up 5.2%News
01044HENGAN INT'Lup29.540+0.100+0.340%17.929MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAdown43.300-0.840-1.903%153.972MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAdown9.740-0.250-2.503%382.514MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.68, down 3.1%News
01099SINOPHARMdown21.620-0.340-1.548%43.307MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.62, up 3.1%News
01109CHINA RES LANDdown32.460-0.120-0.368%254.986MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$33.5, up 5.1%News
01113CK ASSETup47.680+1.040+2.230%145.648MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01177SINO BIOPHARMdown6.280-0.110-1.721%178.283MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01209CHINA RES MIXCup49.140+0.240+0.491%53.717MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01211BYD COMPANYdown96.650-2.100-2.127%629.663MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01299AIAup86.150+1.650+1.953%1.163BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown36.360-0.340-0.926%429.103MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$37.18, up 3.2%News
01398ICBCup6.470+0.010+0.155%465.687MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOdown86.850-1.550-1.753%362.861MHKD{Hot Stocks}INNOVENT BIO quoted at HK$87.65, down 4.7%News
01810XIAOMI-Wdown35.540-0.060-0.169%2.040BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$35.48, down 3%News
01876BUD APACup7.970+0.010+0.126%38.100MHKD{I-bank focus}HSBC lowers Bud APAC (01876) to HKD8.3News
01928SANDS CHINA LTDdown17.620-0.300-1.674%91.252MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
01929CHOW TAI FOOKdown13.260-0.440-3.212%107.131MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01997WHARF REICup28.700+0.140+0.490%43.805MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wdown69.000-2.850-3.967%503.245MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$69.6, down 3.1%News
02020ANTA SPORTSdown84.950-1.700-1.962%317.792MHKD{Block Trade}ANTA SPORTS (02020): 398k shares, or HK$33.78mNews
02057ZTO EXPRESS-Wdown186.500-4.700-2.458%260.729MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOdown41.180-0.180-0.435%548.146MHKD{Hot Stocks}4 listed firms see price swing at 9:46amNews
02313SHENZHOU INTLdown64.150-0.550-0.850%85.602MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown69.000-2.150-3.022%1.375BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02319MENGNIU DAIRYdown15.910-0.490-2.988%233.673MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.91, down 3%News
02331LI NINGup22.420+0.280+1.265%354.881MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02359WUXI APPTECdown118.600-2.300-1.902%166.535MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$120.9, down 5%News
02382SUNNY OPTICALdown58.000-0.500-0.855%191.960MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.8, up 5%News
02388BOC HONG KONGup44.580+1.360+3.147%393.711MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$44.58, up 3.1%News
02618JD LOGISTICSdown11.160-0.130-1.151%38.952MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02628CHINA LIFEdown31.740-0.980-2.995%1.243BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$31.68, down 3.2%News
02688ENN ENERGYdown68.350-0.300-0.437%118.621MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02899ZIJIN MININGdown44.680-0.220-0.490%1.007BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown81.450-1.250-1.511%1.184BHKD{Block Trade}MEITUAN-W (03690): 1.45m shares, or HK$118.18mNews
03692HANSOH PHARMAup34.820+0.220+0.636%101.318MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
03968CM BANKup49.060+0.300+0.615%646.734MHKD{Block Trade}CM BANK (03968): 6m shares, or HK$292.02mNews
03988BANK OF CHINAdown4.670-0.010-0.214%262.223MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHup58.050+1.350+2.381%273.375MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$59.45, up 4.8%News
06690HAIER SMARTHOMEdown26.940-0.420-1.535%199.603MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.8, up 3%News
06862HAIDILAOup17.620+0.110+0.628%132.972MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09618JD-SWdown104.700-2.100-1.966%419.771MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09633NONGFU SPRINGdown47.360-0.160-0.337%91.790MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWdown125.500-3.400-2.638%510.000MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$125.2, down 2.9%News
09901NEW ORIENTAL-Sdown44.080-1.900-4.132%211.172MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown400.400-13.400-3.238%1.227BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$401.4, down 3%News
09988BABA-Wdown145.200-3.100-2.090%6.423BHKD{Block Trade}BABA-W (09988): 1.01m shares, or HK$149.04mNews
09992POP MARTdown229.000-3.800-1.632%965.464MHKD{Hot Stocks}POP MART(09992) quoted at HK$239.6, down 3.5%News
09999NTES-Sdown175.400-2.900-1.626%766.822MHKD{Block Trade}NTES-S (09999): 196k shares, or HK$34.29mNews
Top
Remark:  Indices is updated on 26/02/2026 12:19
  Stock Quote is delayed at least 15 mins, the updated time is 26/02/2026 12:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.