Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,182.39
+176.23
+0.70%
Index Constituent Turnover
214.173 B
Prv Cls 25,006.16
High 25,313.33
52-W High 28,056.10
Open 25,161.52
Low 25,055.80
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup70.450+1.300+1.880%1.113BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup76.500+0.500+0.658%428.993MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup7.170+0.060+0.844%595.021MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown145.100-0.200-0.138%1.885BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$146.6, unchangedNews
00006POWER ASSETSdown60.100-0.600-0.988%489.391MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown30.960-0.080-0.258%551.812MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTup131.700+1.300+0.997%1.950BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$128, down 3.1%News
00027GALAXY ENTup31.320+0.260+0.837%575.919MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$31.3mNews
00066MTR CORPORATIONdown31.540-0.010-0.032%403.430MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTup8.040+0.080+1.005%84.251MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOdown18.820-0.050-0.265%1.212BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00241ALI HEALTHdown3.630-0.010-0.275%597.301MHKD{Hot Stocks}2 listed firms see price swing at 1:10pmNews
00267CITICdown13.160-0.040-0.303%848.779MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICdown29.180-0.620-2.081%954.996MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.94, down 2.9%News
00288WH GROUPup9.050+0.260+2.958%1.060BHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00291CHINA RES BEERup24.200+0.200+0.833%345.805MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00300MIDEA GROUPup85.750+0.700+0.823%948.025MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00316OOILup136.100+1.400+1.039%287.262MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
00322TINGYIup11.950+0.070+0.589%251.393MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.44, down 5.3%News
00386SINOPEC CORPdown4.320-0.020-0.461%621.957MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXup399.800+3.600+0.909%2.629BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDup116.300+2.300+2.018%1.676BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00688CHINA OVERSEASup15.620+0.480+3.170%1.133BHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
00700TENCENTup427.200+2.200+0.518%20.597BHKD{Block Trade}TENCENT (00700): 72k shares, or HK$30.92mNews
00728CHINA TELECOMdown5.180-0.050-0.956%386.310MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMup7.630+0.010+0.131%135.322MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00823LINK REITup40.380+0.080+0.199%1.006BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup21.260+0.940+4.626%805.403MHKD{Hot Stocks}CHINA RES POWER quoted at HK$21.3, up 4.8%News
00857PETROCHINAup10.890+0.110+1.020%1.864BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.58, down 3%News
00868XINYI GLASSdown9.900-0.080-0.802%157.494MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.84, down 3%News
00883CNOOCup26.400+0.240+0.917%2.236BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup8.490+0.010+0.118%10.446BHKD{Block Trade}CCB (00939): 11.33m shares, or HK$96.1mNews
00941CHINA MOBILEup85.150+0.300+0.354%1.828BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup7.850+0.370+4.947%244.348MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00968XINYI SOLARunchange2.6700.0000.000%215.129MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00981SMICdown81.600-6.650-7.535%18.216BHKD{Hot Stocks}SMIC(00981) quoted at HK$83.7, down 5.2%News
00992LENOVO GROUPup24.000+4.320+21.951%17.444BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01024KUAISHOU-Wup45.540+0.660+1.471%4.226BHKD{I-bank focus}Nomura lowers Kuaishou (01024) to HKD51News
01038CKI HOLDINGSdown59.350-0.350-0.586%357.831MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup24.340+0.100+0.413%194.052MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup45.080+1.280+2.922%954.680MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$45.08, up 2.9%News
01093CSPC PHARMAup7.500+0.540+7.759%1.736BHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
01099SINOPHARMup16.920+0.020+0.118%155.273MHKD{Block Trade}Trading session block trades at 9:05amNews
01109CHINA RES LANDup35.320+0.840+2.436%2.164BHKD{Hot Stocks}5 listed firms see price swing at 9:48amNews
01113CK ASSETup47.340+1.280+2.779%1.100BHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.8, down 3%News
01177SBP GROUPup4.990+0.180+3.742%874.986MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.95, up 2.9%News
01209CHINA RES MIXCup41.600+0.820+2.011%359.227MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$40.36, down 4.9%News
01211BYD COMPANYup91.300+1.000+1.107%4.629BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$93.3, up 3.3%News
01299AIAup82.250+0.100+0.122%4.747BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
01378CHINAHONGQIAOdown28.020-0.780-2.708%2.960BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$27.86, down 3.3%News
01398ICBCup6.640+0.050+0.759%2.296BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01801INNOVENT BIOup83.350+8.500+11.356%2.686BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown28.040-0.520-1.821%6.949BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.68, down 3.1%News
01876BUD APACdown6.990-0.080-1.132%104.688MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDup15.330+0.430+2.886%239.147MHKD{Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$15.35, up 3%News
01929CHOW TAI FOOKup10.990+0.130+1.197%567.351MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
01997WHARF REICup24.040+0.080+0.334%392.740MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02015LI AUTO-Wdown57.850-2.600-4.301%2.366BHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
02020ANTA SPORTSup75.800+1.300+1.745%1.014BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown173.700-0.400-0.230%885.878MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02269WUXI BIOup33.340+0.960+2.965%1.428BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLup46.420+0.180+0.389%433.523MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.28, down 2.9%News
02318PING ANup60.050+0.800+1.350%3.167BHKD{Block Trade}Pre-opening block trades at 9:01amNews
02319MENGNIU DAIRYup16.960+0.370+2.230%423.262MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.05, up 2.8%News
02331LI NINGup18.200+0.420+2.362%338.973MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02359WUXI APPTECup130.300+4.800+3.825%1.474BHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02382SUNNY OPTICALup83.800+10.150+13.781%6.131BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$84.95, up 15.3%News
02388BOC HONG KONGup47.940+0.780+1.654%1.382BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown12.890-0.060-0.463%527.293MHKD{Hot Stocks}JD LOGISTICS quoted at HK$12.94, down 2.9%News
02628CHINA LIFEup28.880+0.320+1.120%1.438BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.98, down 3%News
02688ENN ENERGYup54.900+0.650+1.198%511.088MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
02899ZIJIN MININGdown32.780-0.100-0.304%1.948BHKD{Hot Stocks}ZIJIN MINING quoted at HK$32.44, down 5.1%News
03690MEITUAN-Wup73.450+0.150+0.205%6.019BHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
03692HANSOH PHARMAup31.440+0.040+0.127%1.305BHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$32.1, down 5%News
03750CATLup744.500+27.500+3.835%5.320BHKD{Hot Stocks}CATL(03750) quoted at HK$748, up 4.3%News
03968CM BANKup47.100+1.180+2.570%1.090BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.210+0.080+1.559%1.932BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
03993CMOCdown18.250-0.180-0.977%1.583BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
06181LAOPU GOLDup504.000+16.600+3.406%1.225BHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$501.5, up 2.9%News
06618JD HEALTHdown38.400-0.100-0.260%565.725MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
06690HAIER SMARTHOMEup19.700+0.420+2.178%937.291MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$19.05, down 3.1%News
06862HAIDILAOup12.760+0.400+3.236%442.169MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$12.74, up 3.1%News
09618JD-SWdown113.500-0.700-0.613%2.637BHKD{Hot Stocks}3 listed firms see price swing at 11:39amNews
09633NONGFU SPRINGup42.800+0.320+0.753%1.140BHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09888BIDU-SWup130.000+4.400+3.503%4.091BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$132.3, up 5.3%News
09901NEW ORIENTAL-Sdown36.440-0.420-1.139%551.518MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09961TRIP.COM-Sup368.800+4.600+1.263%1.676BHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09988BABA-Wdown120.900-0.900-0.739%12.992BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTup173.400+11.900+7.368%10.501BHKD{Hot Stocks}POP MART(09992) quoted at HK$177.9, up 10.2%News
09999NTES-Sup194.100+1.400+0.727%2.781BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 29/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.