Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,998.82
-202.94
-0.81%
Index Constituent Turnover
166.279 B
Prv Cls 25,201.76
High 25,093.65
52-W High 25,918.86
Open 25,030.54
Low 24,808.78
52-W Low 16,964.28
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup51.400+0.250+0.489%248.504MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSdown65.950-0.050-0.076%176.093MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup7.030+0.030+0.429%83.349MHKD{I-bank focus}Daiwa raises HK & China Gas (00003) to HKD7.1News
00005HSBC HOLDINGSup100.700+0.600+0.599%1.373BHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSup50.500+0.250+0.498%94.843MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00011HANG SENG BANKup112.400+0.600+0.537%122.946MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDdown26.900-0.080-0.297%78.677MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTup92.300+0.450+0.490%240.154MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$92.2, down 5.1%News
00027GALAXY ENTdown40.840-0.060-0.147%329.134MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.82, down 3%News
00066MTR CORPORATIONdown26.660-0.060-0.225%155.860MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup7.870+0.070+0.897%42.151MHKD{I-bank focus}UBS raises Hang Lung PPT (00101) to HKD9.6News
00175GEELY AUTOup19.220+0.010+0.052%957.816MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown5.410-0.010-0.185%508.775MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
00267CITICup11.340+0.110+0.980%202.717MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00285BYD ELECTRONICdown38.360-0.300-0.776%1.241BHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$37.38, down 3.3%News
00288WH GROUPup8.270+0.090+1.100%190.995MHKD{Block Trade}WH GROUP (00288): 5m shares, or HK$41.28mNews
00291CHINA RES BEERdown27.660-0.120-0.432%370.766MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00300MIDEA GROUPunchange81.5000.0000.000%289.236MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$83.7, up 3.1%News
00316OOILup140.800+0.300+0.214%142.355MHKD{Hot Stocks}OOIL(00316) quoted at HK$144.7, up 3.1%News
00322TINGYIdown11.160-0.160-1.413%54.612MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.49, up 3%News
00386SINOPEC CORPup4.350+0.010+0.230%469.148MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00388HKEXup449.400+1.800+0.402%2.300BHKD{Hot Stocks}HKEX(00388) quoted at HK$464, up 3.6%News
00669TECHTRONIC INDdown100.000-1.000-0.990%280.266MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$102.6, up 3.1%News
00688CHINA OVERSEASup13.830+0.020+0.145%264.448MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.79, down 3%News
00700TENCENTdown595.000-4.000-0.668%11.486BHKD{Block Trade}TENCENT (00700): 400k shares, or HK$237.8mNews
00762CHINA UNICOMup9.880+0.080+0.816%297.948MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.73, down 3.2%News
00823LINK REITup41.560+0.300+0.727%193.928MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$43.24, down 3%News
00836CHINA RES POWERdown17.950-0.180-0.993%426.561MHKD{I-bank focus}Daiwa lowers China Res Power to HKD17.5News
00857PETROCHINAdown7.380-0.010-0.135%551.267MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.46, down 2.7%News
00868XINYI GLASSdown8.430-0.060-0.707%84.473MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.46, down 3.1%News
00881ZHONGSHENG HLDGup15.260+0.160+1.060%524.039MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00883CNOOCup19.360+0.720+3.863%3.777BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBup7.510+0.020+0.267%1.728BHKD{Block Trade}CCB (00939): 5.5m shares, or HK$41.2mNews
00941CHINA MOBILEup89.600+0.450+0.505%1.800BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.580-0.110-1.029%165.774MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.76, down 3.1%News
00968XINYI SOLARdown3.160-0.010-0.315%327.073MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00981SMICup62.250+6.000+10.667%19.445BHKD{Hot Stocks}SMIC(00981) quoted at HK$62, up 10.2%News
00992LENOVO GROUPup11.320+0.280+2.536%1.007BHKD{Block Trade}Trading session block trades at 9:00am (1)News
01024KUAISHOU-Wdown76.400-0.050-0.065%2.319BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$76.75, down 3%News
01038CKI HOLDINGSup52.300+0.200+0.384%47.873MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.45, up 3%News
01044HENGAN INT'Lup24.780+0.040+0.162%54.804MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.02, up 3.1%News
01088CHINA SHENHUAdown34.560-0.320-0.917%462.277MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAdown9.420-0.300-3.086%1.970BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.27, down 4.6%News
01099SINOPHARMdown18.650-0.250-1.323%154.370MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01109CHINA RES LANDup30.460+0.060+0.197%480.720MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01113CK ASSETup36.860+0.320+0.876%103.966MHKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01177SINO BIOPHARMdown7.740-0.170-2.149%1.056BHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.67, down 3%News
01209CHINA RES MIXCdown37.360-0.480-1.268%324.778MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01211BYD COMPANYdown112.200-2.900-2.520%5.064BHKD{Block Trade}BYD COMPANY (01211): 750k shares, or HK$84mNews
01299AIAup72.600+0.200+0.276%1.635BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown25.180-0.020-0.079%1.001BHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
01398ICBCup5.790+0.020+0.347%1.046BHKD{Block Trade}ICBC (01398): 15m shares, or HK$89.02mNews
01810XIAOMI-Wdown53.100-0.100-0.188%6.040BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACdown8.300-0.240-2.810%121.206MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01928SANDS CHINA LTDdown20.080-0.210-1.035%276.123MHKD{Hot Stocks}3 listed firms see price swing at 2:28pmNews
01929CHOW TAI FOOKup14.430+0.110+0.768%77.498MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
01997WHARF REICup22.720+0.560+2.527%79.837MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.82, up 3%News
02015LI AUTO-Wdown88.100-3.300-3.611%2.308BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown95.800-5.800-5.709%2.929BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wdown143.800-4.100-2.772%541.621MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
02269WUXI BIOdown31.140-0.620-1.952%1.518BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.2, down 4.9%News
02313SHENZHOU INTLdown58.000-1.350-2.275%571.258MHKD{Block Trade}SHENZHOU INTL: 516k shares, or HK$30.52mNews
02318PING ANunchange56.3000.0000.000%2.966BHKD{Block Trade}PING AN (02318): 720k shares, or HK$40.44mNews
02319MENGNIU DAIRYdown15.900-0.300-1.852%623.919MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02331LI NINGdown18.810-0.190-1.000%503.458MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.98, down 4.9%News
02359WUXI APPTECdown101.400-0.600-0.588%831.733MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
02382SUNNY OPTICALup84.150+0.550+0.658%941.891MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$86.35, up 3.2%News
02388BOC HONG KONGup36.160+0.220+0.612%307.585MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02628CHINA LIFEdown23.840-0.040-0.168%4.078BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02688ENN ENERGYdown62.800-0.150-0.238%365.226MHKD{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53mNews
02899ZIJIN MININGdown24.700-0.040-0.162%743.762MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown101.100-15.200-13.070%30.685BHKD{Block Trade}MEITUAN-W (03690): 320k shares, or HK$33.92mNews
03692HANSOH PHARMAup35.740+0.220+0.619%400.437MHKD{I-bank focus}HSBC raises Hansoh Pharma (03692) to HKD47News
03968CM BANKup47.880+0.040+0.084%520.402MHKD{Block Trade}CM BANK (03968): 1.46m shares, or HK$72.93mNews
03988BANK OF CHINAup4.320+0.010+0.232%1.271BHKD{Block Trade}Trading session block trades at 9:00amNews
06618JD HEALTHdown62.350-0.950-1.501%679.453MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.45, down 3%News
06690HAIER SMARTHOMEdown25.080-0.200-0.791%315.833MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$26.2, up 3.1%News
06862HAIDILAOdown13.870-0.170-1.211%660.804MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.04, down 3%News
09618JD-SWdown115.300-6.000-4.946%3.178BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
09633NONGFU SPRINGdown49.540-0.760-1.511%566.547MHKD{I-bank focus}HSBC raises Nongfu Spring (09633) to HKD49.3News
09888BIDU-SWdown86.650-1.050-1.197%850.777MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$89.95, up 5%News
09901NEW ORIENTAL-Sup36.220+0.400+1.117%114.586MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup552.000+39.500+7.707%2.969BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09988BABA-Wdown116.100-5.400-4.444%19.022BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09999NTES-Sup212.600+1.600+0.758%927.170MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
Top
Remark:  Indices is updated on 28/08/2025 16:12
  Stock Quote is delayed at least 15 mins, the updated time is 28/08/2025 15:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.