Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,451.24
+18.67
+0.77%
Index Constituent Turnover
62.687 B
Prv Cls 2,432.57
High 2,464.70
52-W High 2,600.86
Open 2,441.53
Low 2,438.55
52-W Low 1,710.78
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup55.600+0.650+1.183%206.604MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup68.400+0.400+0.588%90.059MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.260+0.020+0.276%46.151MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00004WHARF HOLDINGSup23.740+0.140+0.593%8.454MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00005HSBC HOLDINGSup110.200+0.900+0.823%607.409MHKDHSI extends its rise to 500+ pts and is now at 25,724News
00006POWER ASSETSup52.350+0.300+0.576%86.714MHKD{Block Trade}Trading session block trades at 9:06amNews
00011HANG SENG BANKdown151.900-0.300-0.197%99.008MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.260-0.080-0.273%58.789MHKD{Hot Stocks}HENDERSON LAND quoted at HK$29.78, down 3%News
00016SHK PPTup99.650+1.050+1.065%146.829MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00027GALAXY ENTdown39.700-0.540-1.342%297.943MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00066MTR CORPORATIONup31.000+0.120+0.389%88.829MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.510+0.070+0.671%24.990MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00135KUNLUN ENERGYdown7.270-0.160-2.153%62.597MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00151WANT WANT CHINAup4.750+0.090+1.931%18.475MHKD{I-bank focus}J.P. Morgan lowers Want Want (00151) to HKD4.9News
00175GEELY AUTOup17.090+0.150+0.885%590.729MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00241ALI HEALTHdown5.560-0.010-0.180%210.869MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%News
00267CITICdown12.140-0.030-0.247%43.819MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.28, down 3%News
00285BYD ELECTRONICup33.560+0.400+1.206%197.635MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.08, up 3.1%News
00288WH GROUPup8.220+0.080+0.983%92.902MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.46, down 3.2%News
00291CHINA RES BEERup28.220+0.420+1.511%75.792MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.84, up 3.1%News
00316OOILup128.200+1.800+1.424%49.878MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00322TINGYIup12.070+0.140+1.174%34.803MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00386SINOPEC CORPup4.420+0.010+0.227%253.689MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00388HKEXup411.600+0.600+0.146%526.001MHKD{Block Trade}Trading session block trades at 9:00amNews
00669TECHTRONIC INDdown90.150-0.950-1.043%149.132MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown13.200-0.090-0.677%165.716MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTup614.500+3.000+0.491%4.574BHKD{Block Trade}TENCENT (00700): 153k shares, or HK$94.95mNews
00762CHINA UNICOMdown8.990-0.010-0.111%109.656MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITup37.040+0.160+0.434%241.031MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup18.680+0.100+0.538%40.430MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAup8.740+0.060+0.691%217.581MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCup21.320+0.140+0.661%850.022MHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.88, down 3.1%News
00939CCBdown8.090-0.080-0.979%1.218BHKD{Block Trade}Trading session block trades at 1:19pmNews
00941CHINA MOBILEup87.500+0.200+0.229%483.715MHKD 
 		News
00960LONGFOR GROUPup9.870+0.150+1.543%72.537MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00981SMICup69.100+0.300+0.436%1.940BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPup9.700+0.020+0.207%361.825MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
00998CITIC BANKdown7.080-0.090-1.255%81.028MHKD{Block Trade}CITIC BANK: 13.98m shares, or HK$103.05mNews
01024KUAISHOU-Wup67.900+0.100+0.147%668.969MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.55, down 3%News
01038CKI HOLDINGSup54.850+0.950+1.763%46.861MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01088CHINA SHENHUAup39.840+0.020+0.050%184.725MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAdown7.830-0.080-1.011%458.369MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01109CHINA RES LANDup30.380+0.220+0.729%170.549MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$30.49mNews
01113CK ASSETup40.280+0.360+0.902%68.735MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.840-0.210-2.979%263.915MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01179HWORLD-Sdown36.380-0.040-0.110%21.163MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown22.720-0.100-0.438%87.186MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCup44.980+0.660+1.489%80.101MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.38, down 3%News
01211BYD COMPANYup97.850+0.350+0.359%608.690MHKD{Block Trade}BYD COMPANY (01211): 715k shares, or HK$69.67mNews
01288ABCdown5.790-0.040-0.686%379.867MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAdown80.300-0.300-0.372%737.981MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup31.440+0.580+1.879%952.973MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
01398ICBCdown6.420-0.020-0.311%404.043MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01519J&T EXPRESS-Wdown9.460-0.120-1.253%53.897MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCdown5.370-0.130-2.364%152.687MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01698TME-SWup71.900+0.600+0.842%29.929MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01801INNOVENT BIOup94.350+0.250+0.266%369.603MHKD{Block Trade}INNOVENT BIO (01801): 294k shares, or HK$25.68mNews
01810XIAOMI-Wdown39.940-1.080-2.633%5.605BHKD{Block Trade}XIAOMI-W (01810): 4.72m shares, or HK$190.51mNews
01876BUD APACup8.070+0.060+0.749%34.372MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01913PRADAdown46.060-0.020-0.043%6.585MHKD{Block Trade}PRADA (01913): 1.44m shares, or HK$68.98mNews
01928SANDS CHINA LTDup21.260+0.060+0.283%200.428MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$21.24, up 2.8%News
01929CHOW TAI FOOKup13.950+0.300+2.198%107.111MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.06, up 3%News
01972SWIREPROPERTIESdown21.120-0.240-1.124%83.592MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICup24.800+0.240+0.977%98.616MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$25.28, up 2.9%News
02015LI AUTO-Wdown70.100-1.850-2.571%521.876MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.7, up 3%News
02020ANTA SPORTSdown83.750-1.100-1.296%227.320MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wup160.200+0.700+0.439%86.720MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02097MIXUE GROUPdown416.000-9.000-2.118%53.626MHKD{I-bank focus}UBS raises MIXUE Group (02097) to HKD490News
02259ZIJIN GOLD INTLup142.900+3.700+2.658%365.508MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02269WUXI BIOup31.560+0.400+1.284%245.844MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.42, down 4.8%News
02313SHENZHOU INTLup69.800+0.550+0.794%188.322MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$71.2, up 2.8%News
02318PING ANunchange56.7000.0000.000%718.591MHKD{Block Trade}PING AN (02318): 523k shares, or HK$30.03mNews
02319MENGNIU DAIRYup15.140+0.130+0.866%116.765MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02328PICC P&Cdown16.720-0.940-5.323%1.214BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02378PRUup113.400+1.300+1.160%11.938MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup66.950+3.450+5.433%837.291MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
02388BOC HONG KONGdown37.040-0.420-1.121%276.280MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wdown44.500-0.560-1.243%88.623MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02601CPICdown30.640-0.240-0.777%284.040MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSup12.330+0.160+1.315%52.881MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup26.900+0.040+0.149%704.140MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.54, up 3%News
02638HKELECTRIC-SSunchange6.2500.0000.000%5.489MHKD{I-bank focus}UBS downgrades HK Electric (02638) to neutralNews
02688ENN ENERGYup71.550+0.600+0.846%157.861MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.45, down 5.5%News
02888STANCHARTup172.200+1.700+0.997%82.954MHKD{Block Trade}STANCHART (02888): 181k shares, or HK$30.52mNews
02899ZIJIN MININGup31.880+1.180+3.844%1.881BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
03328BANKCOMMdown7.070-0.070-0.980%96.544MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown99.400-3.100-3.024%6.578BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
03692HANSOH PHARMAdown40.100-0.120-0.298%160.471MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.8, down 3%News
03968CM BANKup52.600+0.300+0.574%385.998MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAdown4.670-0.010-0.214%446.155MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown203.800-1.000-0.488%342.866MHKD{Block Trade}BEONE MEDICINES: 250k shares, or HK$51.58mNews
06618JD HEALTHup63.450+2.350+3.846%235.411MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63, up 3.1%News
06690HAIER SMARTHOMEup26.640+0.060+0.226%115.732MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06823HKT-SSdown11.860-0.040-0.336%14.490MHKD{Block Trade}Pre-opening block trades at 9:06amNews
06862HAIDILAOup14.030+0.280+2.036%257.134MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
06969SMOORE INTLup13.370+0.070+0.526%185.451MHKD{I-bank focus}Daiwa raises Smoore Intl (06969) to HKD17News
09618JD-SWup117.300+0.800+0.687%656.475MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wdown205.400-1.000-0.484%337.190MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGup49.060+0.240+0.492%200.130MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.98, down 2.9%News
09660HORIZONROBOT-Wup8.040+0.160+2.030%469.668MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.8, down 5.5%News
09866NIO-SWdown43.040-0.480-1.103%117.710MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09868XPENG-Wdown82.800-1.100-1.311%689.910MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
09888BIDU-SWup114.700+0.900+0.791%455.441MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup41.660+1.360+3.375%124.981MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09961TRIP.COM-Sup540.500+5.500+1.028%461.246MHKD{Block Trade}Trading session block trades at 10:29amNews
09987YUM CHINAup375.000+1.468+0.393%81.075MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup154.900+3.400+2.244%10.304BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09992POP MARTdown217.600-7.200-3.203%1.876BHKD{Hot Stocks}POP MART(09992) quoted at HK$217.6, down 3.2%News
09999NTES-Sup218.800+4.800+2.243%529.615MHKD{I-bank focus}Daiwa raises NTES (09999) to HKD263News
Top
Remark:  Indices is updated on 01/12/2025 14:00
  Stock Quote is delayed at least 15 mins, the updated time is 01/12/2025 13:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.