Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,281.98
-16.18
-0.17%
Index Constituent Turnover
62.376 B
Prv Cls 9,298.16
High 9,365.78
52-W High 9,712.62
Open 9,311.68
Low 9,253.72
52-W Low 6,028.97
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup19.020+0.760+4.162%2.410BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.16, up 4.9%News
00267CITICup10.840+0.040+0.370%183.651MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00386SINOPEC CORPdown4.300-0.030-0.693%400.914MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00688CHINA OVERSEASdown13.260-0.140-1.045%299.084MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00700TENCENTup517.000+0.500+0.097%7.091BHKD{Block Trade}TENCENT (00700): 79k shares, or HK$40.82mNews
00857PETROCHINAdown7.110-0.050-0.698%693.228MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00883CNOOCdown18.240-0.280-1.512%1.153BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBdown8.310-0.080-0.954%2.672BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEdown87.350-0.300-0.342%1.262BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICup46.300+0.900+1.982%2.624BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00992LENOVO GROUPup10.160+0.160+1.600%597.885MHKD{Hot Stocks}2 listed firms see price swing at 3:39pmNews
01024KUAISHOU-Wdown69.150-0.450-0.647%2.080BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAdown31.900-0.250-0.778%354.291MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.4, up 4.5%News
01109CHINA RES LANDdown28.250-0.200-0.703%337.831MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.6, down 3.1%News
01211BYD COMPANYup123.800+1.300+1.061%2.414BHKD{Block Trade}BYD COMPANY (01211): 352k shares, or HK$43.86mNews
01288ABCdown5.380-0.120-2.182%896.826MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
01398ICBCdown6.140-0.080-1.286%1.269BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown56.150-1.150-2.007%9.294BHKD{Block Trade}XIAOMI-W (01810): 630k shares, or HK$36.04mNews
02015LI AUTO-Wup124.100+11.000+9.726%4.936BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$125.4, up 10.9%News
02020ANTA SPORTSup92.450+0.600+0.653%687.555MHKD{Block Trade}Trading session block trades at 2:45pmNews
02057ZTO EXPRESS-Wup142.800+0.300+0.211%189.279MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02318PING ANdown51.500-0.350-0.675%1.667BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEup18.700+0.020+0.107%814.711MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$18.48, down 2.9%News
03328BANKCOMMdown7.320-0.120-1.613%212.670MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup125.500+1.400+1.128%5.139BHKD{I-bank focus}UBS lowers Meituan (03690) to HKD172News
03968CM BANKunchange51.1000.0000.000%711.726MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown4.640-0.060-1.277%983.247MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06160BEIGENEup183.300+17.600+10.622%2.063BHKD{Hot Stocks}BEIGENE(06160) quoted at HK$182.4, up 10.1%News
09633NONGFU SPRINGup41.450+1.000+2.472%467.886MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09988BABA-Wdown112.500-1.300-1.142%8.471BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
Top
Remark:  Indices is updated on 17/07/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/07/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.