Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,722.63
+124.65
+1.45%
Index Constituent Turnover
40.721 B
Prv Cls 8,597.98
High 8,726.72
52-W High 10,510.04
Open 8,624.53
Low 8,603.69
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.840-0.220-1.154%352.479MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00267CITICup12.050+0.050+0.417%77.113MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTup443.800+9.200+2.117%4.314BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAdown9.870-0.340-3.330%624.922MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCdown23.040-0.520-2.207%1.760BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00939CCBup8.950+0.170+1.936%2.270BHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00941CHINA MOBILEup82.450+0.700+0.856%566.447MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICup71.400+0.050+0.070%4.119BHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01024KUAISHOU-Wup42.800+0.700+1.663%863.026MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.36, up 3%News
01088CHINA SHENHUAdown43.160-0.300-0.690%197.076MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01109CHINA RES LANDup32.720+0.040+0.122%230.468MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%News
01211BYD COMPANYup88.900+0.250+0.282%698.858MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCup6.020+0.140+2.381%379.946MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01378CHINAHONGQIAOdown23.260-0.040-0.172%393.428MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01398ICBCup7.260+0.070+0.974%810.821MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01810XIAOMI-Wup28.900+2.180+8.159%6.280BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02015LI AUTO-Wup48.160+0.180+0.375%238.392MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
02020ANTA SPORTSup76.350+0.500+0.659%188.773MHKD{Block Trade}Pre-opening block trades at 9:11amNews
02318PING ANdown56.800-0.100-0.176%605.304MHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02628CHINA LIFEup28.740+0.300+1.055%488.165MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%News
02899ZIJIN MININGup32.860+0.480+1.482%761.163MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03328BANKCOMMup7.370+0.030+0.409%149.450MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup90.400+3.700+4.268%4.775BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$91.3, up 5.3%News
03968CM BANKup48.900+0.140+0.287%202.279MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.380+0.050+0.938%527.263MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
06160BEONE MEDICINESup200.000+0.800+0.402%330.553MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$201, up 3.7%News
09633NONGFU SPRINGup40.440+0.540+1.353%136.085MHKD{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50News
09987YUM CHINAup345.600+8.800+2.613%108.635MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wup111.000+1.000+0.909%4.879BHKD{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%News
09992POP MARTup166.100+5.200+3.232%1.130BHKD{Hot Stocks}POP MART(09992) quoted at HK$165.6, up 2.9%News
09999NTESup191.500+3.800+2.025%641.116MHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 27/07/2026 14:55
  Stock Quote is delayed at least 15 mins, the updated time is 27/07/2026 14:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.