Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,762.44
+59.00
+0.61%
Index Constituent Turnover
72.218 B
Prv Cls 9,703.44
High 9,831.10
52-W High 10,510.04
Open 9,812.02
Low 9,737.10
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup16.890+0.180+1.077%880.036MHKD{Block Trade}Trading session block trades at 9:00amNews
00267CITICdown11.950-0.020-0.167%215.837MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00386SINOPEC CORPdown5.110-0.040-0.777%929.394MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.14, up 3.2%News
00700TENCENTdown595.000-2.500-0.418%11.446BHKD{Block Trade}TENCENT (00700): 256k shares, or HK$152.83mNews
00857PETROCHINAdown8.420-0.180-2.093%731.573MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.66, up 3.1%News
00883CNOOCdown22.440-0.300-1.319%1.737BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00939CCBunchange7.6100.0000.000%1.287BHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEup79.500+0.500+0.633%2.409BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00981SMICup78.100+0.250+0.321%2.829BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.7, up 3%News
00992LENOVO GROUPup8.840+0.200+2.315%701.918MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup81.250+2.150+2.718%3.013BHKD{Block Trade}KUAISHOU-W (01024): 691k shares, or HK$54.47mNews
01088CHINA SHENHUAdown40.700-0.680-1.643%339.064MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01109CHINA RES LANDdown28.220-0.520-1.809%586.351MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.72, down 3.1%News
01211BYD COMPANYdown99.600-0.150-0.150%1.369BHKD{Block Trade}Trading session block trades at 9:00amNews
01288ABCdown5.320-0.040-0.746%332.161MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.150-0.020-0.324%734.875MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01810XIAOMI-Wup36.240+1.000+2.838%6.439BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02015LI AUTO-Wup65.850+0.300+0.458%1.185BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$64.75, up 2.9%News
02020ANTA SPORTSdown77.050-0.450-0.581%978.864MHKD{Block Trade}ANTA SPORTS (02020): 843k shares, or HK$65.19mNews
02318PING ANup67.000+0.100+0.149%2.250BHKD{Block Trade}Trading session block trades at 1:16pmNews
02628CHINA LIFEdown31.540-0.180-0.567%2.499BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03328BANKCOMMdown6.510-0.030-0.459%124.700MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup97.550+0.550+0.567%3.639BHKD{Block Trade}MEITUAN-W (03690): 475k shares, or HK$46.43mNews
03968CM BANKup46.400+0.100+0.216%754.739MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.460-0.010-0.224%690.121MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup204.200+4.400+2.202%547.948MHKD{Block Trade}BEONE MEDICINES: 420k shares, or HK$84.52mNews
09633NONGFU SPRINGup50.300+0.050+0.100%229.266MHKD{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD58News
09987YUM CHINAup383.000+1.600+0.420%225.946MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup168.500+3.700+2.245%15.806BHKD{Hot Stocks}BABA-W(09988) quoted at HK$171.2, up 3.9%News
09992POP MARTup219.600+13.600+6.602%7.308BHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 23/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.