Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,594.80
-268.11
-2.72%
Index Constituent Turnover
99.115 B
Prv Cls 9,862.91
High 9,851.07
52-W High 10,510.04
Open 9,851.07
Low 9,546.72
52-W Low 7,032.20
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.380-0.870-4.519%1.466BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.31, down 4.9%News
00267CITICdown11.130-0.340-2.964%324.946MHKD{Hot Stocks}3 listed firms see price swing at 3:18pmNews
00386SINOPEC CORPdown4.040-0.050-1.222%760.680MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00700TENCENTdown608.000-12.000-1.935%11.371BHKDHSI extends its drop to 500+ pts and is now at 25,388News
00857PETROCHINAdown7.320-0.110-1.480%634.869MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.05, down 3.2%News
00883CNOOCdown18.610-0.350-1.846%1.867BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBunchange7.6200.0000.000%2.905BHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
00941CHINA MOBILEdown85.300-0.400-0.467%1.526BHKD 
 		News
00981SMICdown69.100-4.800-6.495%11.671BHKD{Block Trade}SMIC (00981): 488k shares, or HK$34.37mNews
00992LENOVO GROUPdown11.160-0.350-3.041%1.155BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.17, down 3%News
01024KUAISHOU-Wdown72.950-3.050-4.013%3.059BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01088CHINA SHENHUAdown40.160-0.820-2.001%530.094MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.04, up 3.1%News
01109CHINA RES LANDdown29.120-0.380-1.288%537.655MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANYdown103.200-4.400-4.089%3.374BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$104.3, down 3.1%News
01288ABCup5.590+0.060+1.085%1.147BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01398ICBCdown5.810-0.070-1.190%1.671BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown45.960-1.740-3.648%12.297BHKD{Block Trade}XIAOMI-W (01810): 738k shares, or HK$34.1mNews
02015LI AUTO-Wdown84.950-3.350-3.794%1.347BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$85.65, down 3%News
02020ANTA SPORTSdown84.700-1.000-1.167%1.007BHKD{Block Trade}ANTA SPORTS (02020): 460k shares, or HK$39.34mNews
02057ZTO EXPRESS-Wdown142.600-4.200-2.861%204.269MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$142.3, down 3.1%News
02318PING ANdown53.700-1.800-3.243%2.399BHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
02628CHINA LIFEdown22.960-1.400-5.747%2.234BHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
03328BANKCOMMdown6.700-0.010-0.149%285.381MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown94.500-4.250-4.304%6.909BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$95.75, down 3%News
03968CM BANKdown49.040-0.260-0.527%1.156BHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.12, up 4.6%News
03988BANK OF CHINAdown4.280-0.020-0.465%938.869MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06160BEIGENEdown183.000-7.000-3.684%691.958MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$205.6, up 4.9%News
09633NONGFU SPRINGdown53.300-1.500-2.737%440.460MHKD{Hot Stocks}NONGFU SPRING quoted at HK$53.05, down 3.2%News
09988BABA-Wdown154.400-6.800-4.218%20.780BHKD{Hot Stocks}2 listed firms see price swing at 3:20pmNews
09992POP MARTdown275.400-12.800-4.441%4.427BHKD{Hot Stocks}3 listed firms see price swing at 3:18pmNews
Top
Remark:  Indices is updated on 17/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.