|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,736.61 | +51.36 | +1.096% | 4,685.25 | 4,739.22 | 4,689.41 | ||
| CSI 500 | 8,180.08 | +136.00 | +1.691% | 8,044.08 | 8,189.18 | 8,056.78 | ||
| STAR 50 | 1,422.23 | +15.91 | +1.131% | 1,406.32 | 1,424.17 | 1,402.20 | ||
| SSE Index | ||||||||
| SSE Composite | 4,055.55 | +28.34 | +0.704% | 4,027.21 | 4,057.83 | 4,028.91 | ||
| SSE 380 | 7,068.81 | +75.56 | +1.080% | 6,993.25 | 7,076.72 | 6,983.08 | ||
| SSE 180 | 9,994.64 | +49.92 | +0.502% | 9,944.72 | 9,999.44 | 9,953.31 | ||
| SSE 50 | 2,939.76 | +5.54 | +0.189% | 2,934.22 | 2,948.12 | 2,930.77 | ||
| SSE A Share | 4,252.62 | +29.70 | +0.703% | 4,222.92 | 4,255.02 | 4,224.70 | ||
| SSE B Share | 269.40 | +2.22 | +0.831% | 267.18 | 269.40 | 267.01 | ||
| SSE Government Bond | 226.69 | +0.02 | +0.009% | 226.67 | 226.70 | 226.65 | ||
| SSE Corporate Bond | 305.64 | +0.04 | +0.013% | 305.60 | 305.64 | 305.62 | ||
| SSE Enterprise Bond | 255.89 | +0.03 | +0.012% | 255.86 | 255.89 | 255.88 | ||
| SSE Fund | 7,070.00 | +74.40 | +1.064% | 6,995.60 | 7,073.11 | 7,011.43 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,847.19 | +38.99 | +1.024% | 3,808.20 | 3,848.91 | 3,806.20 | ||
| SSE Commercial | 2,710.60 | +6.22 | +0.230% | 2,704.38 | 2,715.96 | 2,702.63 | ||
| SSE Real Estate | 4,141.25 | +9.06 | +0.219% | 4,132.19 | 4,154.30 | 4,116.60 | ||
| SSE Utilities | 4,737.82 | +19.10 | +0.405% | 4,718.72 | 4,740.99 | 4,713.66 | ||
| SSE Conglomerates | 3,438.50 | +3.40 | +0.099% | 3,435.10 | 3,457.33 | 3,425.05 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,796.33 | +297.88 | +2.055% | 14,498.45 | 14,807.16 | 14,522.86 | ||
| SZSE Composite | 2,733.57 | +48.27 | +1.798% | 2,685.30 | 2,735.48 | 2,687.04 | ||
| SZSE 100 | 8,955.72 | +183.84 | +2.096% | 8,771.88 | 8,962.23 | 8,780.37 | ||
| SZSE A Share | 2,860.47 | +50.55 | +1.799% | 2,809.92 | 2,862.46 | 2,811.74 | ||
| SZSE B Share | 1,201.48 | +5.13 | +0.429% | 1,196.35 | 1,201.48 | 1,196.75 | ||
| SZSE Small/Mid Cap Innov | 3,102.65 | +53.98 | +1.771% | 3,048.67 | 3,104.64 | 3,049.88 | ||
| SZSE SME 100 Index | 9,017.25 | +151.02 | +1.703% | 8,866.23 | 9,021.78 | 8,886.11 | ||
| CHINEXT Price Index | 3,626.27 | +111.31 | +3.167% | 3,514.96 | 3,629.42 | 3,518.36 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,917.91 | +34.15 | +0.879% | 3,883.76 | 3,919.92 | 3,852.63 | ||
| SZSE Materials Index | 4,355.34 | +118.96 | +2.808% | 4,236.38 | 4,358.79 | 4,258.33 | ||
| SZSE Industrials | 4,558.63 | +87.70 | +1.962% | 4,470.93 | 4,563.84 | 4,486.01 | ||
| SZSE Cons Disc | 6,676.01 | +95.52 | +1.452% | 6,580.49 | 6,684.50 | 6,628.13 | ||
| SZSE Cons Staples | 8,779.75 | +3.22 | +0.037% | 8,776.53 | 8,789.41 | 8,711.88 | ||
| SZSE Health Care | 7,818.84 | -33.05 | -0.421% | 7,851.89 | 7,833.48 | 7,759.62 | ||
| SZSE Financials | 6,887.39 | +8.39 | +0.122% | 6,879.00 | 6,926.44 | 6,869.85 | ||
| SZSE IT Index | 6,193.83 | +115.75 | +1.904% | 6,078.08 | 6,195.80 | 6,062.50 | ||
| SZSE Telecom Index | 15,954.62 | +560.20 | +3.639% | 15,394.42 | 15,971.15 | 15,323.98 | ||
| SZSE Utilities Index | 1,994.12 | +25.96 | +1.319% | 1,968.16 | 1,998.36 | 1,960.22 | ||
| SZSE Real Estate | 1,615.88 | +0.43 | +0.027% | 1,615.45 | 1,621.47 | 1,606.56 | ||
| Remark: | Indexes above are real time updated . Last updated: 16/04/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |