|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,526.66 | +11.26 | +0.249% | 4,515.40 | 4,531.72 | 4,492.43 | ||
| CSI 500 | 7,031.55 | +80.27 | +1.155% | 6,951.28 | 7,031.71 | 6,941.48 | ||
| STAR 50 | 1,327.15 | +16.45 | +1.255% | 1,310.70 | 1,329.33 | 1,303.20 | ||
| SSE Index | ||||||||
| SSE Composite | 3,888.60 | +13.34 | +0.344% | 3,875.26 | 3,888.89 | 3,856.25 | ||
| SSE 380 | 6,264.30 | +61.13 | +0.985% | 6,203.17 | 6,264.30 | 6,189.41 | ||
| SSE 180 | 9,822.01 | +22.69 | +0.232% | 9,799.32 | 9,826.86 | 9,746.38 | ||
| SSE 50 | 2,969.62 | -2.65 | -0.089% | 2,972.27 | 2,973.32 | 2,954.71 | ||
| SSE A Share | 4,077.04 | +13.95 | +0.343% | 4,063.09 | 4,077.34 | 4,043.15 | ||
| SSE B Share | 252.33 | +1.83 | +0.731% | 250.50 | 252.34 | 249.84 | ||
| SSE Government Bond | 225.21 | 0.00 | 0.000% | 225.21 | 225.27 | 225.18 | ||
| SSE Corporate Bond | 302.25 | +0.01 | +0.003% | 302.24 | 302.26 | 302.23 | ||
| SSE Enterprise Bond | 253.31 | +0.02 | +0.008% | 253.29 | 253.31 | 253.31 | ||
| SSE Fund | 7,111.57 | +5.52 | +0.078% | 7,106.05 | 7,112.26 | 7,102.77 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,490.28 | +24.46 | +0.706% | 3,465.82 | 3,490.57 | 3,452.06 | ||
| SSE Commercial | 2,858.80 | +4.32 | +0.151% | 2,854.48 | 2,859.59 | 2,837.30 | ||
| SSE Real Estate | 4,374.85 | -3.16 | -0.072% | 4,378.01 | 4,379.60 | 4,325.01 | ||
| SSE Utilities | 4,668.88 | +15.62 | +0.336% | 4,653.26 | 4,670.04 | 4,633.47 | ||
| SSE Conglomerates | 3,633.15 | -13.03 | -0.357% | 3,646.18 | 3,642.56 | 3,621.43 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,984.08 | +108.89 | +0.846% | 12,875.19 | 13,000.07 | 12,834.08 | ||
| SZSE Composite * | 2,453.81 | +23.27 | +0.957% | 2,430.54 | 2,453.81 | 2,423.46 | ||
| SZSE 100 * | 8,089.01 | +42.07 | +0.523% | 8,046.94 | 8,110.83 | 8,004.79 | ||
| SZSE A Share * | 2,567.25 | +24.36 | +0.958% | 2,542.89 | 2,567.25 | 2,535.47 | ||
| SZSE B Share * | 1,294.60 | +5.32 | +0.413% | 1,289.28 | 1,295.69 | 1,288.67 | ||
| SZSE Small/Mid Cap Innov * | 2,851.68 | +30.38 | +1.077% | 2,821.30 | 2,851.68 | 2,815.90 | ||
| SZSE SME 100 Index * | 7,897.84 | +74.26 | +0.949% | 7,823.58 | 7,910.86 | 7,807.66 | ||
| CHINEXT Price Index | 3,052.59 | +21.29 | +0.702% | 3,031.30 | 3,067.76 | 3,013.49 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,241.59 | +101.67 | +3.238% | 3,139.92 | 3,244.50 | 3,200.32 | ||
| SZSE Materials Index * | 3,408.51 | +56.43 | +1.683% | 3,352.08 | 3,411.87 | 3,349.98 | ||
| SZSE Industrials * | 4,042.05 | +47.77 | +1.196% | 3,994.28 | 4,049.29 | 3,983.52 | ||
| SZSE Cons Disc * | 6,515.68 | +29.06 | +0.448% | 6,486.62 | 6,516.62 | 6,452.12 | ||
| SZSE Cons Staples * | 9,800.76 | +67.63 | +0.695% | 9,733.13 | 9,801.85 | 9,702.00 | ||
| SZSE Health Care * | 8,299.44 | +58.60 | +0.711% | 8,240.84 | 8,300.79 | 8,207.67 | ||
| SZSE Financials * | 7,093.10 | +2.29 | +0.032% | 7,090.81 | 7,099.35 | 7,044.20 | ||
| SZSE IT Index * | 5,330.97 | +49.27 | +0.933% | 5,281.70 | 5,339.29 | 5,252.11 | ||
| SZSE Telecom Index * | 10,730.87 | +37.29 | +0.349% | 10,693.58 | 10,880.36 | 10,575.99 | ||
| SZSE Utilities Index * | 1,714.29 | +5.03 | +0.294% | 1,709.26 | 1,715.00 | 1,700.64 | ||
| SZSE Real Estate * | 1,808.74 | +8.70 | +0.483% | 1,800.04 | 1,810.92 | 1,765.99 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 28/11/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 28/11/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |