|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,685.25 | -16.03 | -0.341% | 4,701.28 | 4,731.27 | 4,672.56 | ||
| CSI 500 | 8,044.08 | -44.49 | -0.550% | 8,088.57 | 8,150.62 | 8,020.87 | ||
| STAR 50 | 1,406.32 | +1.25 | +0.089% | 1,405.07 | 1,433.35 | 1,399.75 | ||
| SSE Index | ||||||||
| SSE Composite | 4,027.21 | +0.58 | +0.014% | 4,026.63 | 4,050.62 | 4,020.90 | ||
| SSE 380 | 6,993.25 | -8.73 | -0.125% | 7,001.98 | 7,062.21 | 6,976.18 | ||
| SSE 180 | 9,944.72 | -4.60 | -0.046% | 9,949.32 | 10,027.86 | 9,928.53 | ||
| SSE 50 | 2,934.22 | +10.04 | +0.343% | 2,924.18 | 2,953.07 | 2,931.63 | ||
| SSE A Share | 4,222.92 | +0.54 | +0.013% | 4,222.38 | 4,247.48 | 4,216.30 | ||
| SSE B Share | 267.18 | +0.74 | +0.278% | 266.44 | 268.24 | 267.03 | ||
| SSE Government Bond | 226.67 | +0.03 | +0.013% | 226.64 | 226.69 | 226.60 | ||
| SSE Corporate Bond | 305.60 | +0.03 | +0.010% | 305.57 | 305.60 | 305.59 | ||
| SSE Enterprise Bond | 255.86 | +0.02 | +0.008% | 255.84 | 255.86 | 255.85 | ||
| SSE Fund | 6,995.60 | +0.01 | +0.000% | 6,995.59 | 7,047.02 | 6,983.75 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,808.20 | -8.57 | -0.225% | 3,816.77 | 3,842.55 | 3,798.71 | ||
| SSE Commercial | 2,704.38 | +7.30 | +0.271% | 2,697.08 | 2,706.18 | 2,695.60 | ||
| SSE Real Estate | 4,132.19 | -23.56 | -0.567% | 4,155.75 | 4,172.19 | 4,124.42 | ||
| SSE Utilities | 4,718.72 | +4.78 | +0.101% | 4,713.94 | 4,741.17 | 4,711.98 | ||
| SSE Conglomerates | 3,435.10 | +18.83 | +0.551% | 3,416.27 | 3,440.57 | 3,417.70 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,498.45 | -141.50 | -0.967% | 14,639.95 | 14,738.53 | 14,440.21 | ||
| SZSE Composite | 2,685.30 | -19.13 | -0.707% | 2,704.43 | 2,718.65 | 2,676.83 | ||
| SZSE 100 | 8,771.88 | -76.25 | -0.862% | 8,848.13 | 8,917.98 | 8,731.42 | ||
| SZSE A Share | 2,809.92 | -20.03 | -0.708% | 2,829.95 | 2,844.84 | 2,801.05 | ||
| SZSE B Share | 1,196.35 | -4.12 | -0.343% | 1,200.47 | 1,201.60 | 1,194.79 | ||
| SZSE Small/Mid Cap Innov | 3,048.67 | -18.83 | -0.614% | 3,067.50 | 3,086.80 | 3,041.52 | ||
| SZSE SME 100 Index | 8,866.23 | -91.67 | -1.023% | 8,957.90 | 9,001.24 | 8,836.84 | ||
| CHINEXT Price Index | 3,514.96 | -43.57 | -1.224% | 3,558.53 | 3,599.98 | 3,491.45 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,883.76 | -38.50 | -0.982% | 3,922.26 | 3,915.05 | 3,878.10 | ||
| SZSE Materials Index | 4,236.38 | -96.84 | -2.235% | 4,333.22 | 4,358.49 | 4,222.53 | ||
| SZSE Industrials | 4,470.93 | -34.58 | -0.768% | 4,505.51 | 4,544.86 | 4,455.52 | ||
| SZSE Cons Disc | 6,580.49 | -31.89 | -0.482% | 6,612.38 | 6,644.34 | 6,572.84 | ||
| SZSE Cons Staples | 8,776.53 | +56.31 | +0.646% | 8,720.22 | 8,799.49 | 8,678.81 | ||
| SZSE Health Care | 7,851.89 | +60.94 | +0.782% | 7,790.95 | 7,886.19 | 7,754.46 | ||
| SZSE Financials | 6,879.00 | +20.97 | +0.306% | 6,858.03 | 6,903.98 | 6,848.20 | ||
| SZSE IT Index | 6,078.08 | -82.01 | -1.331% | 6,160.09 | 6,201.65 | 6,049.22 | ||
| SZSE Telecom Index | 15,394.42 | -299.34 | -1.907% | 15,693.76 | 15,935.49 | 15,255.13 | ||
| SZSE Utilities Index | 1,968.16 | -14.80 | -0.746% | 1,982.96 | 1,985.94 | 1,956.07 | ||
| SZSE Real Estate | 1,615.45 | -29.23 | -1.777% | 1,644.68 | 1,649.77 | 1,612.53 | ||
| Remark: | Indexes above are real time updated . Last updated: 15/04/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |