|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,840.23 | -18.47 | -0.479% | 3,858.70 | 3,858.61 | 3,829.25 | ||
| CSI 500 | 5,671.07 | -48.84 | -0.854% | 5,719.91 | 5,704.77 | 5,665.52 | ||
| STAR 50 | 977.03 | -9.27 | -0.940% | 986.30 | 981.35 | 974.11 | ||
| SSE Index | ||||||||
| SSE Composite | 3,347.49 | -15.96 | -0.475% | 3,363.45 | 3,361.28 | 3,341.65 | ||
| SSE 380 | 5,353.77 | -38.76 | -0.719% | 5,392.53 | 5,378.49 | 5,350.18 | ||
| SSE 180 | 8,511.07 | -33.48 | -0.392% | 8,544.55 | 8,551.51 | 8,488.14 | ||
| SSE 50 | 2,678.70 | -12.19 | -0.453% | 2,690.89 | 2,696.14 | 2,669.17 | ||
| SSE A Share | 3,508.20 | -16.75 | -0.475% | 3,524.95 | 3,522.63 | 3,502.04 | ||
| SSE B Share | 256.82 | -3.75 | -1.439% | 260.57 | 261.63 | 256.82 | ||
| SSE Government Bond | 224.48 | +0.10 | +0.045% | 224.38 | 224.50 | 224.41 | ||
| SSE Corporate Bond | 298.03 | +0.02 | +0.007% | 298.01 | 298.03 | 298.03 | ||
| SSE Enterprise Bond | 249.82 | +0.02 | +0.008% | 249.80 | 249.82 | 249.81 | ||
| SSE Fund | 6,903.30 | -3.44 | -0.050% | 6,906.74 | 6,905.48 | 6,899.27 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,862.42 | -25.21 | -0.873% | 2,887.63 | 2,881.64 | 2,861.63 | ||
| SSE Commercial | 2,670.25 | +0.56 | +0.021% | 2,669.69 | 2,680.44 | 2,664.24 | ||
| SSE Real Estate | 4,584.05 | +23.82 | +0.522% | 4,560.23 | 4,602.88 | 4,543.58 | ||
| SSE Utilities | 4,646.74 | -9.30 | -0.200% | 4,656.04 | 4,665.79 | 4,641.81 | ||
| SSE Conglomerates | 3,258.02 | +3.63 | +0.112% | 3,254.39 | 3,270.78 | 3,240.20 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,040.63 | -86.57 | -0.855% | 10,127.20 | 10,099.15 | 10,022.81 | ||
| SZSE Composite * | 1,971.86 | -21.18 | -1.063% | 1,993.04 | 1,987.65 | 1,971.11 | ||
| SZSE 100 * | 6,187.58 | -47.38 | -0.760% | 6,234.96 | 6,218.39 | 6,169.85 | ||
| SZSE A Share * | 2,062.67 | -22.13 | -1.061% | 2,084.80 | 2,079.15 | 2,061.86 | ||
| SZSE B Share * | 1,182.67 | -23.13 | -1.918% | 1,205.80 | 1,204.71 | 1,182.67 | ||
| SZSE Small/Mid Cap Innov * | 2,405.53 | -29.64 | -1.217% | 2,435.17 | 2,429.73 | 2,400.71 | ||
| SZSE SME 100 Index * | 6,277.94 | -60.93 | -0.961% | 6,338.87 | 6,317.86 | 6,267.02 | ||
| CHINEXT Price Index | 1,993.19 | -19.36 | -0.962% | 2,012.55 | 2,004.50 | 1,988.19 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,743.55 | -22.85 | -0.826% | 2,766.40 | 2,759.80 | 2,739.93 | ||
| SZSE Materials Index * | 2,419.13 | -17.04 | -0.699% | 2,436.17 | 2,429.46 | 2,416.05 | ||
| SZSE Industrials * | 2,930.21 | -32.04 | -1.082% | 2,962.25 | 2,954.13 | 2,928.33 | ||
| SZSE Cons Disc * | 6,330.33 | -84.53 | -1.318% | 6,414.86 | 6,387.29 | 6,320.39 | ||
| SZSE Cons Staples * | 9,407.68 | +51.51 | +0.551% | 9,356.17 | 9,471.33 | 9,357.23 | ||
| SZSE Health Care * | 8,107.44 | +13.47 | +0.166% | 8,093.97 | 8,179.33 | 8,079.33 | ||
| SZSE Financials * | 6,437.28 | -1.88 | -0.029% | 6,439.16 | 6,454.28 | 6,387.85 | ||
| SZSE IT Index * | 3,982.56 | -66.90 | -1.652% | 4,049.46 | 4,029.69 | 3,976.27 | ||
| SZSE Telecom Index * | 4,594.67 | -25.26 | -0.547% | 4,619.93 | 4,611.58 | 4,532.91 | ||
| SZSE Utilities Index * | 1,605.53 | -6.03 | -0.374% | 1,611.56 | 1,627.43 | 1,604.28 | ||
| SZSE Real Estate * | 1,643.40 | +9.63 | +0.589% | 1,633.77 | 1,652.21 | 1,629.09 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 30/05/2025 16:11 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 30/05/2025 15:56 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |