|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,463.78 | +77.65 | +1.770% | 4,386.13 | 4,464.80 | 4,364.17 | ||
| CSI 500 | 7,011.16 | +148.60 | +2.165% | 6,862.56 | 7,011.16 | 6,798.93 | ||
| STAR 50 | 1,364.60 | +92.04 | +7.233% | 1,272.56 | 1,365.92 | 1,275.50 | ||
| SSE Index | ||||||||
| SSE Composite | 3,843.60 | +43.25 | +1.138% | 3,800.35 | 3,845.09 | 3,761.42 | ||
| SSE 380 | 6,366.02 | +98.30 | +1.568% | 6,267.72 | 6,366.02 | 6,196.02 | ||
| SSE 180 | 9,792.03 | +170.03 | +1.767% | 9,622.00 | 9,796.64 | 9,576.34 | ||
| SSE 50 | 2,960.73 | +42.35 | +1.451% | 2,918.38 | 2,963.07 | 2,906.65 | ||
| SSE A Share | 4,029.05 | +45.32 | +1.138% | 3,983.73 | 4,030.61 | 3,942.88 | ||
| SSE B Share | 264.42 | +3.53 | +1.353% | 260.89 | 264.64 | 260.52 | ||
| SSE Government Bond | 225.11 | -0.11 | -0.049% | 225.22 | 225.25 | 225.08 | ||
| SSE Corporate Bond | 300.57 | +0.02 | +0.007% | 300.55 | 300.58 | 300.57 | ||
| SSE Enterprise Bond | 252.01 | +0.02 | +0.008% | 251.99 | 252.01 | 252.01 | ||
| SSE Fund | 7,096.01 | +22.88 | +0.323% | 7,073.13 | 7,096.11 | 7,066.01 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,429.56 | +56.42 | +1.673% | 3,373.14 | 3,429.81 | 3,335.60 | ||
| SSE Commercial | 2,973.15 | +26.49 | +0.899% | 2,946.66 | 2,975.01 | 2,920.19 | ||
| SSE Real Estate | 4,637.32 | +11.76 | +0.254% | 4,625.56 | 4,662.94 | 4,576.48 | ||
| SSE Utilities | 4,704.06 | +13.08 | +0.279% | 4,690.98 | 4,720.32 | 4,626.90 | ||
| SSE Conglomerates | 3,572.50 | +10.20 | +0.286% | 3,562.30 | 3,577.41 | 3,533.16 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,571.37 | +276.30 | +2.247% | 12,295.07 | 12,571.37 | 12,199.94 | ||
| SZSE Composite * | 2,431.32 | +37.05 | +1.547% | 2,394.27 | 2,431.32 | 2,357.66 | ||
| SZSE 100 * | 7,754.63 | +177.75 | +2.346% | 7,576.88 | 7,754.63 | 7,539.15 | ||
| SZSE A Share * | 2,543.62 | +38.78 | +1.548% | 2,504.84 | 2,543.62 | 2,466.49 | ||
| SZSE B Share * | 1,323.19 | +7.74 | +0.588% | 1,315.45 | 1,324.37 | 1,311.02 | ||
| SZSE Small/Mid Cap Innov * | 2,994.63 | +47.64 | +1.617% | 2,946.99 | 2,994.63 | 2,893.12 | ||
| SZSE SME 100 Index * | 7,718.66 | +136.84 | +1.805% | 7,581.82 | 7,718.66 | 7,512.66 | ||
| CHINEXT Price Index | 2,827.17 | +103.97 | +3.818% | 2,723.20 | 2,827.17 | 2,707.34 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,099.70 | +12.60 | +0.408% | 3,087.10 | 3,099.70 | 3,035.65 | ||
| SZSE Materials Index * | 3,017.60 | +41.65 | +1.400% | 2,975.95 | 3,017.60 | 2,934.53 | ||
| SZSE Industrials * | 3,552.56 | +50.47 | +1.441% | 3,502.09 | 3,552.56 | 3,454.55 | ||
| SZSE Cons Disc * | 6,693.18 | +43.47 | +0.654% | 6,649.71 | 6,693.18 | 6,545.15 | ||
| SZSE Cons Staples * | 10,284.53 | -51.18 | -0.495% | 10,335.71 | 10,358.46 | 10,101.56 | ||
| SZSE Health Care * | 8,952.34 | -20.26 | -0.226% | 8,972.60 | 9,031.11 | 8,713.46 | ||
| SZSE Financials * | 7,802.96 | +149.12 | +1.948% | 7,653.84 | 7,802.96 | 7,609.80 | ||
| SZSE IT Index * | 5,484.03 | +180.09 | +3.395% | 5,303.94 | 5,484.03 | 5,253.25 | ||
| SZSE Telecom Index * | 10,363.45 | +991.99 | +10.585% | 9,371.46 | 10,365.80 | 9,346.14 | ||
| SZSE Utilities Index * | 1,689.00 | +6.79 | +0.404% | 1,682.21 | 1,691.93 | 1,655.25 | ||
| SZSE Real Estate * | 1,770.42 | -1.84 | -0.104% | 1,772.26 | 1,782.54 | 1,731.38 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 28/08/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 28/08/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |