|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,741.93 | -19.10 | -0.401% | 4,761.03 | 4,818.10 | 4,720.25 | ||
| CSI 500 | 8,227.70 | +84.42 | +1.037% | 8,143.28 | 8,368.22 | 8,123.40 | ||
| STAR 50 | 1,500.91 | +31.34 | +2.133% | 1,469.57 | 1,532.58 | 1,479.30 | ||
| SSE Index | ||||||||
| SSE Composite | 4,126.09 | -12.67 | -0.306% | 4,138.76 | 4,190.87 | 4,103.62 | ||
| SSE 380 | 7,130.42 | +48.01 | +0.678% | 7,082.41 | 7,257.03 | 7,048.79 | ||
| SSE 180 | 10,364.88 | -64.29 | -0.616% | 10,429.17 | 10,549.54 | 10,330.47 | ||
| SSE 50 | 3,112.07 | -20.86 | -0.666% | 3,132.93 | 3,169.75 | 3,106.13 | ||
| SSE A Share | 4,326.51 | -13.24 | -0.305% | 4,339.75 | 4,394.45 | 4,302.93 | ||
| SSE B Share | 258.05 | +0.28 | +0.109% | 257.77 | 259.56 | 256.81 | ||
| SSE Government Bond | 224.70 | -0.01 | -0.004% | 224.71 | 224.75 | 224.65 | ||
| SSE Corporate Bond | 303.04 | +0.02 | +0.007% | 303.02 | 303.05 | 303.04 | ||
| SSE Enterprise Bond | 253.91 | +0.01 | +0.004% | 253.90 | 253.92 | 253.91 | ||
| SSE Fund | 7,202.39 | +2.70 | +0.038% | 7,199.69 | 7,220.71 | 7,193.04 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,814.29 | +10.35 | +0.272% | 3,803.94 | 3,874.55 | 3,784.28 | ||
| SSE Commercial | 2,920.86 | -17.50 | -0.596% | 2,938.36 | 2,969.79 | 2,908.82 | ||
| SSE Real Estate | 4,273.55 | -50.80 | -1.175% | 4,324.35 | 4,350.13 | 4,260.06 | ||
| SSE Utilities | 4,855.75 | -59.97 | -1.220% | 4,915.72 | 4,934.51 | 4,844.69 | ||
| SSE Conglomerates | 3,666.88 | -49.39 | -1.329% | 3,716.27 | 3,726.58 | 3,663.16 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,248.60 | +79.20 | +0.559% | 14,169.40 | 14,459.21 | 14,099.98 | ||
| SZSE Composite | 2,693.41 | +17.37 | +0.649% | 2,676.04 | 2,733.18 | 2,662.35 | ||
| SZSE 100 | 8,426.17 | +10.11 | +0.120% | 8,416.06 | 8,542.00 | 8,357.90 | ||
| SZSE A Share | 2,818.27 | +18.20 | +0.650% | 2,800.07 | 2,859.92 | 2,785.73 | ||
| SZSE B Share | 1,267.42 | -3.74 | -0.294% | 1,271.16 | 1,275.45 | 1,263.04 | ||
| SZSE Small/Mid Cap Innov | 3,258.56 | +34.24 | +1.062% | 3,224.32 | 3,329.67 | 3,212.86 | ||
| SZSE SME 100 Index | 8,746.68 | +15.93 | +0.182% | 8,730.75 | 8,880.96 | 8,652.64 | ||
| CHINEXT Price Index | 3,349.14 | +27.25 | +0.820% | 3,321.89 | 3,403.95 | 3,308.63 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,605.71 | +61.32 | +1.730% | 3,544.39 | 3,629.34 | 3,556.69 | ||
| SZSE Materials Index | 4,031.75 | +6.50 | +0.161% | 4,025.25 | 4,098.13 | 3,984.02 | ||
| SZSE Industrials | 4,357.09 | -6.36 | -0.146% | 4,363.45 | 4,442.96 | 4,310.80 | ||
| SZSE Cons Disc | 7,292.89 | +48.38 | +0.668% | 7,244.51 | 7,420.29 | 7,222.32 | ||
| SZSE Cons Staples | 9,237.58 | -18.86 | -0.204% | 9,256.44 | 9,333.30 | 9,162.27 | ||
| SZSE Health Care | 8,637.07 | +3.31 | +0.038% | 8,633.76 | 8,803.44 | 8,550.64 | ||
| SZSE Financials | 7,361.97 | -29.59 | -0.400% | 7,391.56 | 7,532.75 | 7,320.41 | ||
| SZSE IT Index | 6,144.02 | +107.70 | +1.784% | 6,036.32 | 6,265.52 | 6,056.24 | ||
| SZSE Telecom Index | 13,319.86 | +214.33 | +1.635% | 13,105.53 | 13,498.92 | 13,138.62 | ||
| SZSE Utilities Index | 1,787.78 | +26.03 | +1.478% | 1,761.75 | 1,802.11 | 1,764.07 | ||
| SZSE Real Estate | 1,784.28 | -18.67 | -1.036% | 1,802.95 | 1,828.49 | 1,775.24 | ||
| Remark: | Indexes above are real time updated . Last updated: 14/01/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |