|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,539.06 | -54.92 | -1.195% | 4,593.98 | 4,641.45 | 4,520.93 | ||
| CSI 500 | 7,194.85 | -181.71 | -2.463% | 7,376.56 | 7,459.02 | 7,166.08 | ||
| STAR 50 | 1,410.30 | -62.72 | -4.258% | 1,473.02 | 1,489.17 | 1,399.97 | ||
| SSE Index | ||||||||
| SSE Composite | 3,865.23 | -24.27 | -0.624% | 3,889.50 | 3,918.44 | 3,851.12 | ||
| SSE 380 | 6,508.50 | -124.46 | -1.876% | 6,632.96 | 6,706.41 | 6,482.36 | ||
| SSE 180 | 10,007.65 | -112.99 | -1.116% | 10,120.64 | 10,221.88 | 9,961.91 | ||
| SSE 50 | 2,961.10 | -6.11 | -0.206% | 2,967.21 | 2,996.68 | 2,949.91 | ||
| SSE A Share | 4,052.06 | -25.37 | -0.622% | 4,077.43 | 4,107.77 | 4,037.25 | ||
| SSE B Share | 260.69 | -1.47 | -0.561% | 262.16 | 264.68 | 260.25 | ||
| SSE Government Bond | 224.55 | +0.04 | +0.018% | 224.51 | 224.94 | 224.40 | ||
| SSE Corporate Bond | 301.28 | +0.02 | +0.007% | 301.26 | 301.29 | 301.28 | ||
| SSE Enterprise Bond | 252.61 | +0.02 | +0.008% | 252.59 | 252.61 | 252.61 | ||
| SSE Fund | 7,124.13 | -18.85 | -0.264% | 7,142.98 | 7,155.25 | 7,118.35 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,517.37 | -64.83 | -1.810% | 3,582.20 | 3,620.53 | 3,501.74 | ||
| SSE Commercial | 2,895.49 | +21.35 | +0.743% | 2,874.14 | 2,906.69 | 2,873.18 | ||
| SSE Real Estate | 4,777.86 | -16.77 | -0.350% | 4,794.63 | 4,838.64 | 4,764.74 | ||
| SSE Utilities | 4,734.36 | +20.63 | +0.438% | 4,713.73 | 4,758.98 | 4,720.01 | ||
| SSE Conglomerates | 3,464.47 | +52.98 | +1.553% | 3,411.49 | 3,475.42 | 3,410.17 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,895.11 | -336.36 | -2.542% | 13,231.47 | 13,405.51 | 12,844.02 | ||
| SZSE Composite * | 2,439.83 | -47.39 | -1.905% | 2,487.22 | 2,516.88 | 2,430.87 | ||
| SZSE 100 * | 7,996.86 | -199.56 | -2.435% | 8,196.42 | 8,316.57 | 7,965.00 | ||
| SZSE A Share * | 2,552.48 | -49.62 | -1.907% | 2,602.10 | 2,633.16 | 2,543.10 | ||
| SZSE B Share * | 1,346.64 | -8.26 | -0.610% | 1,354.90 | 1,360.22 | 1,343.89 | ||
| SZSE Small/Mid Cap Innov * | 2,858.81 | -55.85 | -1.916% | 2,914.66 | 2,948.40 | 2,849.02 | ||
| SZSE SME 100 Index * | 7,965.68 | -224.14 | -2.737% | 8,189.82 | 8,285.77 | 7,932.23 | ||
| CHINEXT Price Index | 2,955.98 | -122.78 | -3.988% | 3,078.76 | 3,124.83 | 2,943.58 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,183.38 | +15.59 | +0.492% | 3,167.79 | 3,221.33 | 3,167.04 | ||
| SZSE Materials Index * | 3,303.92 | -84.24 | -2.486% | 3,388.16 | 3,451.93 | 3,284.74 | ||
| SZSE Industrials * | 3,968.03 | -98.82 | -2.430% | 4,066.85 | 4,166.96 | 3,950.35 | ||
| SZSE Cons Disc * | 6,500.53 | -73.57 | -1.119% | 6,574.10 | 6,638.28 | 6,483.95 | ||
| SZSE Cons Staples * | 10,152.18 | +132.68 | +1.324% | 10,019.50 | 10,212.78 | 10,016.47 | ||
| SZSE Health Care * | 8,557.11 | -93.70 | -1.083% | 8,650.81 | 8,728.45 | 8,525.73 | ||
| SZSE Financials * | 7,512.53 | +48.23 | +0.646% | 7,464.30 | 7,611.76 | 7,470.91 | ||
| SZSE IT Index * | 5,451.06 | -224.27 | -3.952% | 5,675.33 | 5,760.65 | 5,427.48 | ||
| SZSE Telecom Index * | 9,362.88 | -674.30 | -6.718% | 10,037.18 | 10,189.34 | 9,331.51 | ||
| SZSE Utilities Index * | 1,759.28 | +1.67 | +0.095% | 1,757.61 | 1,785.38 | 1,753.73 | ||
| SZSE Real Estate * | 1,873.08 | +10.04 | +0.539% | 1,863.04 | 1,910.46 | 1,866.40 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 14/10/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 14/10/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |