|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,017.67 | +2.86 | +0.071% | 4,014.81 | 4,034.92 | 4,017.67 | ||
| CSI 500 | 6,020.86 | -6.22 | -0.103% | 6,027.08 | 6,042.89 | 6,011.69 | ||
| STAR 50 | 992.39 | -2.06 | -0.207% | 994.45 | 998.97 | 992.39 | ||
| SSE Index | ||||||||
| SSE Composite | 3,519.65 | +9.47 | +0.270% | 3,510.18 | 3,532.12 | 3,513.25 | ||
| SSE 380 | 5,645.28 | +2.54 | +0.045% | 5,642.74 | 5,658.34 | 5,637.00 | ||
| SSE 180 | 8,841.95 | +21.24 | +0.241% | 8,820.71 | 8,885.98 | 8,841.95 | ||
| SSE 50 | 2,757.81 | +1.04 | +0.038% | 2,756.77 | 2,774.23 | 2,757.81 | ||
| SSE A Share | 3,689.22 | +9.89 | +0.269% | 3,679.33 | 3,702.30 | 3,682.56 | ||
| SSE B Share | 262.90 | +0.18 | +0.069% | 262.72 | 263.64 | 262.26 | ||
| SSE Government Bond | 225.89 | -0.05 | -0.022% | 225.94 | 225.99 | 225.87 | ||
| SSE Corporate Bond | 299.61 | +0.08 | +0.027% | 299.53 | 299.61 | 299.60 | ||
| SSE Enterprise Bond | 251.12 | +0.07 | +0.028% | 251.05 | 251.12 | 251.11 | ||
| SSE Fund | 6,954.85 | -0.33 | -0.005% | 6,955.18 | 6,956.72 | 6,953.97 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,978.55 | +13.76 | +0.464% | 2,964.79 | 2,985.57 | 2,970.25 | ||
| SSE Commercial | 2,860.94 | -2.10 | -0.073% | 2,863.04 | 2,883.12 | 2,860.79 | ||
| SSE Real Estate | 4,851.48 | -29.66 | -0.608% | 4,881.14 | 4,903.56 | 4,849.42 | ||
| SSE Utilities | 4,674.41 | +19.06 | +0.409% | 4,655.35 | 4,698.29 | 4,660.20 | ||
| SSE Conglomerates | 3,515.84 | -0.48 | -0.014% | 3,516.32 | 3,545.91 | 3,511.58 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,684.52 | -11.58 | -0.108% | 10,696.10 | 10,715.07 | 10,663.87 | ||
| SZSE Composite * | 2,120.01 | +3.08 | +0.145% | 2,116.93 | 2,123.28 | 2,112.50 | ||
| SZSE 100 * | 6,564.01 | -8.94 | -0.136% | 6,572.95 | 6,579.96 | 6,550.26 | ||
| SZSE A Share * | 2,217.70 | +3.23 | +0.146% | 2,214.47 | 2,221.13 | 2,209.82 | ||
| SZSE B Share * | 1,246.13 | -5.62 | -0.449% | 1,251.75 | 1,255.23 | 1,244.26 | ||
| SZSE Small/Mid Cap Innov * | 2,608.09 | +3.59 | +0.138% | 2,604.50 | 2,612.19 | 2,596.19 | ||
| SZSE SME 100 Index * | 6,633.74 | -4.69 | -0.071% | 6,638.43 | 6,659.81 | 6,620.61 | ||
| CHINEXT Price Index | 2,197.07 | -10.03 | -0.454% | 2,207.10 | 2,208.08 | 2,189.08 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,966.83 | +7.48 | +0.253% | 2,959.35 | 2,974.85 | 2,942.43 | ||
| SZSE Materials Index * | 2,629.43 | +7.89 | +0.301% | 2,621.54 | 2,658.69 | 2,628.72 | ||
| SZSE Industrials * | 3,126.18 | +5.11 | +0.164% | 3,121.07 | 3,135.70 | 3,114.40 | ||
| SZSE Cons Disc * | 6,225.52 | -5.84 | -0.094% | 6,231.36 | 6,236.93 | 6,203.49 | ||
| SZSE Cons Staples * | 9,581.60 | +19.28 | +0.202% | 9,562.32 | 9,600.03 | 9,498.47 | ||
| SZSE Health Care * | 8,135.62 | -16.95 | -0.208% | 8,152.57 | 8,172.03 | 8,107.47 | ||
| SZSE Financials * | 7,119.39 | -51.55 | -0.719% | 7,170.94 | 7,196.20 | 7,115.24 | ||
| SZSE IT Index * | 4,380.70 | -11.29 | -0.257% | 4,391.99 | 4,398.14 | 4,364.39 | ||
| SZSE Telecom Index * | 5,649.70 | +3.04 | +0.054% | 5,646.66 | 5,680.45 | 5,594.03 | ||
| SZSE Utilities Index * | 1,701.53 | +20.93 | +1.245% | 1,680.60 | 1,711.90 | 1,686.99 | ||
| SZSE Real Estate * | 1,704.37 | -28.64 | -1.653% | 1,733.01 | 1,730.95 | 1,695.65 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 14/07/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 14/07/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |