Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,151.22
+187.99
+0.75%
Index Constituent Turnover
27.385 B
Prv Cls 24,963.23
High 25,206.26
52-W High 28,056.10
Open 24,993.77
Low 24,938.34
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup72.100+0.100+0.139%135.010MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown77.300-0.250-0.322%32.266MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.960-0.020-0.287%28.217MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup162.000+0.600+0.372%254.429MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown59.150-0.050-0.084%21.835MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDup28.100+0.580+2.108%45.779MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTup122.200+1.500+1.243%43.425MHKD{Block Trade}Pre-opening block trades at 9:11amNews
00027GALAXY ENTup32.740+1.120+3.542%282.813MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$32.58, up 3%News
00066MTR CORPORATIONup32.500+0.280+0.869%15.987MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00101HANG LUNG PPTup7.440+0.140+1.918%12.367MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00175GEELY AUTOdown18.890-0.170-0.892%120.977MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
00241ALI HEALTHup3.370+0.030+0.898%20.341MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.33, down 2.9%News
00267CITICup12.130+0.130+1.083%26.374MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICup23.600+0.300+1.288%23.825MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.28, up 3.3%News
00288WH GROUPup8.400+0.050+0.599%59.518MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown23.440-0.200-0.846%43.594MHKD{Hot Stocks}CHINA RES BEER quoted at HK$23.86, up 3.5%News
00300MIDEA GROUPup95.100+0.350+0.369%61.275MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00316OOILup148.700+0.800+0.541%18.928MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00322TINGYIup11.520+0.150+1.319%23.628MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.42, down 2.8%News
00386SINOPEC CORPdown4.260-0.010-0.234%135.701MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXup399.600+0.600+0.150%174.870MHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDup130.800+2.700+2.108%257.462MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$128.1, down 3%News
00688CHINA OVERSEASup13.490+0.210+1.581%20.618MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.15, down 3%News
00700TENCENTup442.800+8.200+1.887%1.796BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup4.700+0.080+1.732%69.877MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMup6.660+0.060+0.909%24.468MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup39.140+0.340+0.876%42.872MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.120-0.120-0.624%53.324MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown9.870-0.340-3.330%290.839MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00868XINYI GLASSup8.900+0.050+0.565%15.311MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00883CNOOCdown23.100-0.460-1.952%586.753MHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.5, down 3%News
00939CCBup8.830+0.050+0.569%362.652MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00941CHINA MOBILEup82.600+0.850+1.040%218.825MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.710+0.140+2.131%14.763MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.59, down 2.9%News
00968XINYI SOLARunchange2.1100.0000.000%20.787MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.09, down 5%News
00981SMICdown70.550-0.800-1.121%1.436BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00992LENOVO GROUPdown23.960-0.380-1.561%475.316MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$23.5, down 3.5%News
01024KUAISHOU-Wup42.880+0.780+1.853%232.196MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01038CKI HOLDINGSup62.650+0.100+0.160%10.851MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup23.620+0.440+1.898%29.860MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$24.14, up 3.2%News
01088CHINA SHENHUAdown42.880-0.580-1.335%66.760MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.440-0.110-1.287%191.875MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.82, up 5.4%News
01099SINOPHARMup16.960+0.120+0.713%15.170MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01109CHINA RES LANDup32.720+0.040+0.122%59.693MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.98, down 3%News
01113CK ASSETup48.100+0.200+0.418%16.870MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01177SBP GROUPdown5.120-0.030-0.583%37.550MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.18, down 3.2%News
01209CHINA RES MIXCup38.920+0.420+1.091%39.308MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
01211BYD COMPANYup88.950+0.300+0.338%319.223MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01299AIAunchange78.1000.0000.000%359.624MHKD{Block Trade}AIA (01299): 863k shares, or HK$67.47mNews
01378CHINAHONGQIAOup23.420+0.120+0.515%113.319MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01398ICBCup7.210+0.020+0.278%163.251MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wup9.720+0.050+0.517%36.316MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
01801INNOVENT BIOunchange89.9500.0000.000%184.485MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01810XIAOMI-Wup28.240+1.520+5.689%2.157BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01876BUD APACup6.570+0.120+1.860%19.689MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01928SANDS CHINA LTDup14.540+0.560+4.006%87.345MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKup12.490+0.270+2.209%36.117MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01997WHARF REICup25.580+0.460+1.831%24.428MHKD{Hot Stocks}3 listed firms see price swing at 10:31amNews
02015LI AUTO-Wdown47.960-0.020-0.042%45.144MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
02020ANTA SPORTSup76.500+0.650+0.857%57.416MHKD{Block Trade}Pre-opening block trades at 9:11amNews
02057ZTO EXPRESS-Wdown188.400-0.100-0.053%13.563MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02269WUXI BIOup39.280+0.180+0.460%187.485MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
02313SHENZHOU INTLup43.380+0.800+1.879%41.958MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.48, down 3%News
02318PING ANup57.100+0.200+0.351%177.509MHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYdown18.080-0.020-0.110%54.382MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02331LI NINGup14.560+0.140+0.971%26.594MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.32, down 3.2%News
02359WUXI APPTECup159.600+2.200+1.398%486.931MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALup58.900+0.550+0.943%155.282MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.65, down 3.1%News
02388BOC HONG KONGup51.300+0.050+0.098%203.268MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$50.9, up 5.3%News
02600CHALCOup8.320+0.020+0.241%53.903MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02618JD LOGISTICSup14.110+0.120+0.858%11.008MHKD{Hot Stocks}4 listed firms see price swing at 9:43amNews
02628CHINA LIFEup28.960+0.520+1.828%185.952MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.64, up 3%News
02688ENN ENERGYup44.460+0.680+1.553%53.251MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02899ZIJIN MININGup32.840+0.460+1.421%337.178MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03690MEITUAN-Wup89.800+3.100+3.576%1.466BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
03692HANSOH PHARMAup32.440+0.200+0.620%102.191MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown614.000-8.000-1.286%1.219BHKD{Hot Stocks}CATL(03750) quoted at HK$628.5, up 3.1%News
03968CM BANKup48.940+0.180+0.369%75.366MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.360+0.030+0.563%120.947MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.23, up 3%News
03993CMOCup16.920+0.100+0.595%115.036MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06160BEONE MEDICINESup200.200+1.000+0.502%131.972MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$201, up 3.7%News
06181LAOPU GOLDup389.600+14.400+3.838%102.624MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06618JD HEALTHup37.480+0.480+1.297%31.166MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
06690HAIER SMARTHOMEup21.540+0.240+1.127%39.663MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$20.98, up 3%News
06862HAIDILAOup11.430+0.170+1.510%8.249MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.41, down 2.9%News
09618JD-SWup120.100+2.000+1.693%91.023MHKD{Block Trade}JD-SW (09618): 373k shares, or HK$45.38mNews
09633NONGFU SPRINGup40.280+0.380+0.952%34.379MHKD{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD50News
09888BIDU-SWdown103.500-0.800-0.767%126.699MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$108.4, up 3.8%News
09901NEW ORIENTAL-Sup38.880+0.400+1.040%24.394MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09961TRIP.COM-Sup357.400+14.800+4.320%1.032BHKD{Block Trade}Trading session block trades at 9:01amNews
09988BABA-Wunchange110.0000.0000.000%1.891BHKD{Hot Stocks}BABA-W(09988) quoted at HK$109.4, down 4.8%News
09992POP MARTup165.500+4.600+2.859%371.885MHKD{Hot Stocks}POP MART(09992) quoted at HK$163.5, up 2.6%News
09999NTESup190.400+2.700+1.438%213.737MHKD{Hot Stocks}NTES(09999) quoted at HK$197.9, down 5%News
Top
Remark:  Indices is updated on 27/07/2026 10:38
  Stock Quote is delayed at least 15 mins, the updated time is 27/07/2026 10:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.