Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,077.62
+78.80
+0.32%
Index Constituent Turnover
127.044 B
Prv Cls 24,998.82
High 25,277.51
52-W High 25,918.86
Open 25,095.45
Low 25,066.85
52-W Low 16,964.28
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown51.350-0.150-0.291%236.772MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSdown65.850-0.100-0.152%279.734MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASdown7.010-0.030-0.426%101.868MHKD{I-bank focus}Daiwa raises HK & China Gas (00003) to HKD7.1News
00005HSBC HOLDINGSdown99.750-0.850-0.845%1.606BHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSup50.750+0.250+0.495%143.646MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00011HANG SENG BANKdown111.400-1.100-0.978%258.305MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDdown26.900-0.020-0.074%95.058MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTdown91.600-0.900-0.973%213.428MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$92.2, down 5.1%News
00027GALAXY ENTup41.000+0.140+0.343%296.907MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.82, down 3%News
00066MTR CORPORATIONdown26.360-0.280-1.051%293.918MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup7.920+0.030+0.380%55.054MHKD{I-bank focus}UBS raises Hang Lung PPT (00101) to HKD9.6News
00175GEELY AUTOup19.560+0.340+1.769%1.477BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.82, up 3.1%News
00241ALI HEALTHup5.460+0.080+1.487%413.905MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
00267CITICdown11.120-0.240-2.113%375.748MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00285BYD ELECTRONICup41.180+2.800+7.295%4.084BHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$42.32, up 10.3%News
00288WH GROUPup8.340+0.080+0.969%249.052MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00291CHINA RES BEERup27.980+0.320+1.157%384.253MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00300MIDEA GROUPup81.750+0.150+0.184%444.988MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$83.7, up 3.1%News
00316OOILdown136.300-4.900-3.470%318.446MHKD{Hot Stocks}OOIL(00316) quoted at HK$136.9, down 3%News
00322TINGYIdown11.030-0.110-0.987%115.423MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.49, up 3%News
00386SINOPEC CORPdown4.310-0.040-0.920%528.097MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00388HKEXup451.000+1.200+0.267%1.692BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDup100.400+0.450+0.450%370.969MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$102.6, up 3.1%News
00688CHINA OVERSEASup13.910+0.100+0.724%182.872MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.79, down 3%News
00700TENCENTup596.500+2.500+0.421%10.916BHKD{Block Trade}TENCENT (00700): 400k shares, or HK$237.8mNews
00762CHINA UNICOMup9.900+0.020+0.202%253.019MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.73, down 3.2%News
00823LINK REITdown41.440-0.120-0.289%185.804MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$43.24, down 3%News
00836CHINA RES POWERdown17.950-0.020-0.111%330.904MHKD{I-bank focus}Daiwa lowers China Res Power to HKD17.5News
00857PETROCHINAup7.510+0.130+1.762%1.231BHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00868XINYI GLASSup8.510+0.080+0.949%53.353MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.46, down 3.1%News
00881ZHONGSHENG HLDGup16.070+0.820+5.377%428.040MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$16.04, up 5.2%News
00883CNOOCup19.510+0.110+0.567%2.309BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.510-0.020-0.266%2.010BHKD{Block Trade}CCB (00939): 5.5m shares, or HK$41.2mNews
00941CHINA MOBILEdown89.450-0.050-0.056%1.901BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.580+0.010+0.095%125.654MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.76, down 3.1%News
00968XINYI SOLARup3.370+0.190+5.975%581.873MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.34, up 5%News
00981SMICdown60.700-1.600-2.568%8.422BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown11.080-0.230-2.034%900.458MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01024KUAISHOU-Wdown75.350-1.100-1.439%3.263BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$74.15, down 3%News
01038CKI HOLDINGSup52.250+0.050+0.096%69.371MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.45, up 3%News
01044HENGAN INT'Ldown24.760-0.040-0.161%49.497MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$25.02, up 3.1%News
01088CHINA SHENHUAup34.880+0.360+1.043%683.308MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAup10.070+0.630+6.674%1.791BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.91, up 5%News
01099SINOPHARMup18.670+0.070+0.376%120.513MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01109CHINA RES LANDup30.560+0.080+0.262%407.866MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01113CK ASSETdown36.720-0.180-0.488%100.898MHKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01177SINO BIOPHARMup8.110+0.420+5.462%1.225BHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$8.08, up 5.1%News
01209CHINA RES MIXCup38.740+1.340+3.583%279.618MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.56, up 3.1%News
01211BYD COMPANYup114.400+2.400+2.143%5.381BHKD{Block Trade}BYD COMPANY (01211): 350k shares, or HK$40.39mNews
01299AIAup73.400+0.900+1.241%1.863BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup25.440+0.240+0.952%862.496MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCdown5.770-0.020-0.345%1.189BHKD{Block Trade}ICBC (01398): 15m shares, or HK$89.02mNews
01810XIAOMI-Wdown52.850-0.250-0.471%6.591BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACup8.400+0.100+1.205%104.506MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01928SANDS CHINA LTDup20.340+0.240+1.194%231.509MHKD{Hot Stocks}3 listed firms see price swing at 2:28pmNews
01929CHOW TAI FOOKup14.560+0.110+0.761%176.334MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
01997WHARF REICdown22.600-0.120-0.528%107.441MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.82, up 3%News
02015LI AUTO-Wup91.700+3.550+4.027%2.469BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$92.7, up 5.2%News
02020ANTA SPORTSup96.000+0.400+0.418%836.165MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wdown140.600-2.900-2.021%404.794MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
02269WUXI BIOup33.200+2.160+6.959%2.726BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.6, up 5%News
02313SHENZHOU INTLup61.450+3.450+5.948%745.274MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$60.85, up 4.9%News
02318PING ANup56.300+0.100+0.178%4.923BHKD{Block Trade}PING AN (02318): 6.87m shares, or HK$392.96mNews
02319MENGNIU DAIRYdown15.200-0.640-4.040%1.062BHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.34, down 3.2%News
02331LI NINGup18.890+0.080+0.425%558.339MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02359WUXI APPTECup107.900+6.600+6.515%1.239BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$106.3, up 4.9%News
02382SUNNY OPTICALdown83.250-1.050-1.246%929.398MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$86.35, up 3.2%News
02388BOC HONG KONGdown35.220-0.980-2.707%938.905MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$35.1, down 3%News
02628CHINA LIFEup24.020+0.100+0.418%3.280BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02688ENN ENERGYdown62.500-0.250-0.398%396.897MHKD{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53mNews
02899ZIJIN MININGup25.580+0.900+3.647%1.945BHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
03690MEITUAN-Wup102.700+1.000+0.983%11.562BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAup36.020+0.300+0.840%450.075MHKD{I-bank focus}HSBC raises Hansoh Pharma (03692) to HKD47News
03968CM BANKup48.000+0.040+0.083%619.687MHKD{Block Trade}CM BANK (03968): 1.46m shares, or HK$72.93mNews
03988BANK OF CHINAdown4.260-0.060-1.389%1.273BHKD{Block Trade}Trading session block trades at 9:00amNews
06618JD HEALTHup62.800+0.400+0.641%749.561MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.45, down 3%News
06690HAIER SMARTHOMEup26.240+1.160+4.625%972.880MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown13.790-0.080-0.577%603.405MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.04, down 3%News
09618JD-SWup117.800+2.600+2.257%2.325BHKD{Hot Stocks}JD-SW(09618) quoted at HK$118.7, up 3%News
09633NONGFU SPRINGup49.980+0.420+0.847%287.891MHKD{I-bank focus}HSBC raises Nongfu Spring (09633) to HKD49.3News
09888BIDU-SWup89.400+2.800+3.233%1.106BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$89.2, up 3%News
09901NEW ORIENTAL-Sup36.560+0.400+1.106%228.922MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup578.000+26.000+4.710%2.159BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09988BABA-Wdown115.700-0.100-0.086%12.886BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09999NTES-Sunchange212.4000.0000.000%1.007BHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
Top
Remark:  Indices is updated on 29/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.