Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,139.57
+111.20
+0.46%
Index Constituent Turnover
114.291 B
Prv Cls 24,028.37
High 24,506.30
52-W High 24,874.39
Open 24,033.12
Low 24,033.12
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup48.000+0.050+0.104%272.220MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$47.8, down 2.9%News
00002CLP HOLDINGSup65.550+0.100+0.153%175.756MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASunchange6.7100.0000.000%139.910MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSunchange97.0500.0000.000%1.778BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown49.900-0.100-0.200%245.501MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00011HANG SENG BANKup121.500+0.900+0.746%271.480MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup26.000+0.200+0.775%294.440MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00016SHK PPTup89.750+1.050+1.184%533.520MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$91.4, up 3%News
00027GALAXY ENTdown38.600-0.350-0.899%432.257MHKD{Block Trade}GALAXY ENT (00027): 822k shares, or HK$31.75mNews
00066MTR CORPORATIONunchange27.4500.0000.000%159.756MHKD{Hot Stocks}MTR CORPORATION quoted at HK$27.55, down 3%News
00101HANG LUNG PPTup7.430+0.040+0.541%68.919MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00175GEELY AUTOdown17.580-0.020-0.114%1.502BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.56, up 3.3%News
00241ALI HEALTHup4.370+0.100+2.342%1.085BHKD{Hot Stocks}5 listed firms see price swing at 9:49amNews
00267CITICdown11.060-0.020-0.181%360.843MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
00285BYD ELECTRONICdown33.400-0.550-1.620%609.743MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00288WH GROUPup7.630+0.140+1.869%297.741MHKD{Block Trade}WH GROUP (00288): 3.98m shares, or HK$30.52mNews
00291CHINA RES BEERup26.850+0.150+0.562%578.556MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup77.300+1.000+1.311%391.578MHKD{Block Trade}MIDEA GROUP (00300): 472k shares, or HK$35.9mNews
00316OOILup134.600+0.900+0.673%112.379MHKD{Hot Stocks}OOIL(00316) quoted at HK$132.9, down 3.1%News
00322TINGYIdown11.240-0.100-0.882%91.730MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
00386SINOPEC CORPup4.280+0.050+1.182%1.070BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00388HKEXup425.600+12.200+2.951%6.096BHKD{Hot Stocks}2 listed firms see price swing at 11:53amNews
00669TECHTRONIC INDup88.150+1.200+1.380%646.126MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
00688CHINA OVERSEASdown13.760-0.220-1.574%455.713MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00700TENCENTunchange496.6000.0000.000%9.639BHKD{Block Trade}TENCENT (00700): 120k shares, or HK$59.47mNews
00762CHINA UNICOMup9.120+0.020+0.220%377.898MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00823LINK REITdown42.150-0.250-0.590%310.967MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00836CHINA RES POWERup19.320+0.120+0.625%201.681MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.52, up 3.1%News
00857PETROCHINAup7.050+0.040+0.571%782.628MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSup8.510+0.020+0.236%165.683MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.56, up 4.8%News
00881ZHONGSHENG HLDGup11.580+0.100+0.871%98.491MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00883CNOOCdown18.320-0.020-0.109%1.396BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00939CCBdown8.350-0.130-1.533%3.552BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00941CHINA MOBILEup87.000+0.850+0.987%1.519BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.420-0.060-0.573%476.313MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARup2.950+0.010+0.340%412.645MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00981SMICup45.950+1.000+2.225%3.853BHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00992LENOVO GROUPup9.770+0.200+2.090%796.086MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.84, up 2.8%News
01024KUAISHOU-Wdown63.150-1.300-2.017%2.975BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$62.35, down 3.3%News
01038CKI HOLDINGSup51.150+0.100+0.196%114.372MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01044HENGAN INT'Ldown23.250-0.150-0.641%67.411MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.35, down 3%News
01088CHINA SHENHUAup31.000+0.200+0.649%333.556MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01093CSPC PHARMAdown7.940-0.110-1.366%1.245BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.1, up 3.1%News
01099SINOPHARMup18.840+0.120+0.641%106.034MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01109CHINA RES LANDdown29.450-0.650-2.159%733.905MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
01113CK ASSETup34.950+0.200+0.576%118.941MHKD{Block Trade}CK ASSET (01113): 1.8m shares, or HK$61.11mNews
01177SINO BIOPHARMup5.930+0.010+0.169%769.196MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$5.92, up 10.2%News
01209CHINA RES MIXCdown37.700-0.900-2.332%187.789MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.7, up 2.8%News
01211BYD COMPANYup120.100+0.600+0.502%2.384BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$117.4, down 3.2%News
01299AIAup69.650+1.550+2.276%2.726BHKD{Block Trade}AIA (01299): 725k shares, or HK$50.66mNews
01378CHINAHONGQIAOup18.220+0.060+0.330%393.433MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01398ICBCdown6.210-0.060-0.957%2.418BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup57.350+0.450+0.791%5.115BHKD{Block Trade}XIAOMI-W (01810): 749k shares, or HK$42.79mNews
01876BUD APACup8.220+0.110+1.356%171.881MHKD{I-bank focus}Morgan lowers Bud APAC (01876) to HKD9.5News
01928SANDS CHINA LTDdown19.220-0.040-0.208%530.532MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.24, up 3.4%News
01929CHOW TAI FOOKdown13.800-0.100-0.719%194.952MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.22, up 4.9%News
01997WHARF REICdown22.500-0.200-0.881%112.142MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.75, down 3.2%News
02015LI AUTO-Wup108.700+1.600+1.494%1.740BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$108.8, up 3.1%News
02020ANTA SPORTSdown88.600-2.100-2.315%1.395BHKD{Block Trade}ANTA SPORTS (02020): 443k shares, or HK$39.92mNews
02057ZTO EXPRESS-Wdown147.600-1.200-0.806%864.872MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02269WUXI BIOup26.650+0.950+3.696%2.662BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$27, up 5.1%News
02313SHENZHOU INTLup57.500+0.450+0.789%279.780MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANup52.850+1.200+2.323%6.660BHKD{Hot Stocks}PING AN(02318) quoted at HK$54.4, up 5.3%News
02319MENGNIU DAIRYup16.240+0.320+2.010%580.271MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
02331LI NINGdown16.240-0.040-0.246%322.824MHKD{Hot Stocks}LI NING(02331) quoted at HK$16.36, down 3.1%News
02359WUXI APPTECup88.150+8.350+10.464%2.643BHKD{I-bank focus}Nomura raises Wuxi AppTec (02359) to HKD102.77News
02382SUNNY OPTICALdown74.600-0.850-1.127%951.822MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02388BOC HONG KONGdown36.800-0.350-0.942%1.282BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02628CHINA LIFEup18.860+0.280+1.507%2.214BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$19.12, up 2.9%News
02688ENN ENERGYdown63.150-0.250-0.394%247.642MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup20.000+0.200+1.010%1.002BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$20.35, up 2.8%News
03690MEITUAN-Wup120.000+1.400+1.180%7.178BHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03692HANSOH PHARMAdown31.500-0.400-1.254%249.225MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
03968CM BANKdown51.250-0.950-1.820%761.940MHKD{Hot Stocks}CM BANK(03968) quoted at HK$52.2, down 3%News
03988BANK OF CHINAdown4.690-0.020-0.425%1.558BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06618JD HEALTHdown42.600-0.100-0.234%324.937MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$43.15, up 3.1%News
06690HAIER SMARTHOMEup24.000+0.350+1.480%569.058MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
06862HAIDILAOup14.660+0.240+1.664%423.373MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09618JD-SWdown123.300-0.300-0.243%2.099BHKD{I-bank focus}Daiwa lowers JD (09618) to HKD191News
09633NONGFU SPRINGdown39.100-0.050-0.128%195.540MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
09888BIDU-SWdown86.500-0.400-0.460%936.844MHKD{Block Trade}BIDU-SW (09888): 500k shares, or HK$43.56mNews
09901NEW ORIENTAL-Sdown41.300-0.300-0.721%218.617MHKD{Hot Stocks}3 listed firms see price swing at 11:12amNews
09961TRIP.COM-Sup488.200+3.400+0.701%1.344BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$499.4, up 3%News
09988BABA-Wup105.100+1.900+1.841%12.261BHKD{Block Trade}BABA-W (09988): 312k shares, or HK$33.13mNews
09999NTES-Sdown201.800-1.000-0.493%1.380BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 11/07/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 11/07/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.