恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,954.47

-320.49

-1.27%

Index Constituent Turnover

82.475 B

Prv Cls	25,274.96
High	25,021.81
52-W High	28,056.10

Open	24,985.18
Low	24,889.64
52-W Low	22,518.00

Related ETFs Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	69.900	-0.450	-0.640%	339.662M	HKD	{Block Trade}CKH HOLDINGS (00001): 482k shares, or HK$33.21m
00002	CLP HOLDINGS	79.350	+0.300	+0.380%	261.421M	HKD	{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%
00003	HK & CHINA GAS	7.300	-0.030	-0.409%	156.600M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00005	HSBC HOLDINGS	164.700	-1.300	-0.783%	1.016B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00006	POWER ASSETS	61.150	0.000	0.000%	141.838M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%
00012	HENDERSON LAND	26.760	+0.280	+1.057%	142.935M	HKD	{Hot Stocks}2 listed firms see price swing at 10:41am
00016	SHK PPT	116.700	-1.600	-1.352%	619.289M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00027	GALAXY ENT	32.080	-1.140	-3.432%	610.389M	HKD	{Hot Stocks}2 listed firms see price swing at 1:13pm
00066	MTR CORPORATION	33.560	+0.460	+1.390%	235.451M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00101	HANG LUNG PPT	6.915	-0.090	-1.285%	36.298M	HKD	{Hot Stocks}3 listed firms see price swing at 9:40am
00175	GEELY AUTO	16.130	-0.470	-2.831%	787.406M	HKD	{Hot Stocks}2 Blue Chips of price swing at 9:30am
00241	ALI HEALTH	3.005	-0.045	-1.475%	152.656M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.045, down 3%
00267	CITIC	13.720	-0.060	-0.435%	166.702M	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
00285	BYD ELECTRONIC	24.100	-0.800	-3.213%	225.510M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$24.14, down 3.1%
00288	WH GROUP	6.835	-0.265	-3.732%	664.623M	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
00291	CHINA RES BEER	18.680	-0.340	-1.788%	449.154M	HKD	{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58m
00300	MIDEA GROUP	99.300	+0.650	+0.659%	481.336M	HKD	{Block Trade}MIDEA GROUP (00300): 2.2m shares, or HK$213.74m
00316	OOIL	145.600	-3.010	-2.025%	178.298M	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
00322	TINGYI	12.060	0.000	0.000%	163.243M	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
00386	SINOPEC CORP	4.845	-0.075	-1.524%	477.042M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00388	HKEX	397.000	-3.400	-0.849%	1.105B	HKD	{Block Trade}HKEX (00388): 92k shares, or HK$36.63m
00669	TECHTRONIC IND	128.700	-3.000	-2.278%	853.629M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$127.6, down 3.1%
00688	CHINA OVERSEAS	12.780	-0.180	-1.389%	240.562M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00700	TENCENT	425.600	-8.400	-1.935%	9.533B	HKD	{Southbound Funds}Net Inflow HK$4.55b
00728	CHINA TELECOM	4.605	+0.055	+1.209%	460.660M	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%
00762	CHINA UNICOM	5.865	+0.090	+1.558%	558.309M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.945, up 2.9%
00823	LINK REIT	38.620	-0.240	-0.618%	213.194M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	18.810	-0.029	-0.154%	212.463M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%
00857	PETROCHINA	10.090	-0.040	-0.395%	1.039B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$10.25, up 2.9%
00868	XINYI GLASS	8.830	-0.260	-2.860%	59.298M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.815, down 3%
00883	CNOOC	25.020	+0.140	+0.563%	1.540B	HKD	{Southbound Funds}Net Inflow HK$4.55b
00939	CCB	9.765	+0.155	+1.613%	2.407B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00941	CHINA MOBILE	78.850	-0.100	-0.127%	656.188M	HKD	{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61m
00960	LONGFOR GROUP	5.995	-0.090	-1.479%	116.331M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00968	XINYI SOLAR	2.130	-0.035	-1.617%	45.447M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.23, up 3%
00981	SMIC	63.450	-1.550	-2.385%	3.458B	HKD	{Southbound Funds}Net Inflow HK$4.55b
00992	LENOVO GROUP	32.260	-0.160	-0.494%	1.786B	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
01024	KUAISHOU-W	31.660	-0.660	-2.042%	1.221B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.36, down 3%
01038	CKI HOLDINGS	66.200	-0.100	-0.151%	82.005M	HKD	{Hot Stocks}2 Blue Chips of price swing at 9:30am
01044	HENGAN INT'L	21.320	-0.040	-0.187%	101.163M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.38, up 2.9%
01088	CHINA SHENHUA	46.480	-0.380	-0.811%	520.989M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
01093	CSPC PHARMA	8.770	-0.330	-3.626%	1.324B	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.81, down 3.2%
01099	SINOPHARM	15.500	-0.200	-1.274%	75.556M	HKD	{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81m
01109	CHINA RES LAND	29.960	+0.131	+0.439%	581.803M	HKD	{Block Trade}CHINA RES LAND: 2.38m shares, or HK$71.61m
01113	CK ASSET	47.900	-0.200	-0.416%	347.213M	HKD	{Block Trade}Pre-opening block trades at 9:01am
01177	SBP GROUP	5.480	-0.130	-2.317%	436.473M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
01209	CHINA RES MIXC	38.480	-0.951	-2.412%	176.009M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$41.06, up 2.9%
01211	BYD COMPANY	79.550	-2.250	-2.751%	2.091B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$79.35, down 3%
01299	AIA	75.300	-1.650	-2.144%	2.349B	HKD	{Block Trade}AIA (01299): 1.22m shares, or HK$92.03m
01347	HUA HONG GRACE	113.000	+1.400	+1.254%	1.454B	HKD	{Hot Stocks}4 listed firms see price swing at 9:39am
01378	CHINAHONGQIAO	23.440	-1.020	-4.170%	759.823M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
01398	ICBC	7.610	+0.065	+0.861%	1.020B	HKD	{Block Trade}Pre-opening block trades at 9:01am
01519	J&T EXPRESS-W	9.440	-0.175	-1.820%	227.612M	HKD	{Block Trade}Pre-opening block trades at 9:02am (1)
01801	INNOVENT BIO	94.350	-3.850	-3.921%	1.179B	HKD	{Southbound Funds}Net Inflow HK$4.55b
01810	XIAOMI-W	25.920	-0.460	-1.744%	3.851B	HKD	{Southbound Funds}Net Inflow HK$4.55b
01876	BUD APAC	5.865	-0.180	-2.978%	103.295M	HKD	{Hot Stocks}2 listed firms see price swing at 3:26pm
01928	SANDS CHINA LTD	13.380	-0.410	-2.973%	313.574M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01929	CHOW TAI FOOK	11.940	-0.200	-1.647%	87.740M	HKD	{Weekly Review}Best/Worst Performers of HSI This Week
01997	WHARF REIC	31.320	-0.420	-1.323%	134.568M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%
02015	LI AUTO-W	46.480	-1.140	-2.394%	372.736M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.84, down 3%
02020	ANTA SPORTS	72.050	-1.450	-1.973%	635.543M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02057	ZTO EXPRESS-W	164.900	+1.900	+1.166%	319.887M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%
02269	WUXI BIO	47.500	-1.340	-2.744%	1.157B	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$47.28, down 3.2%
02313	SHENZHOU INTL	35.260	-0.720	-2.001%	164.088M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%
02318	PING AN	54.850	-0.600	-1.082%	2.094B	HKD	{Block Trade}PING AN (02318): 2.35m shares, or HK$130.01m
02319	MENGNIU DAIRY	18.100	-0.100	-0.549%	208.049M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%
02331	LI NING	13.060	-0.310	-2.319%	557.136M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$13.5, down 5.1%
02338	WEICHAI POWER	31.620	-2.400	-7.055%	825.910M	HKD	{Hot Stocks}WEICHAI POWER quoted at HK$32.34, down 4.9%
02359	WUXI APPTEC	191.000	-2.200	-1.139%	479.395M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02382	SUNNY OPTICAL	68.800	-0.800	-1.149%	546.252M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$69.4, up 3.1%
02388	BOC HONG KONG	51.700	+0.279	+0.543%	422.430M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%
02600	CHALCO	8.755	-0.145	-1.629%	330.072M	HKD	{Hot Stocks}CHALCO(02600) quoted at HK$8.97, up 3%
02618	JD LOGISTICS	10.750	-0.130	-1.195%	127.202M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%
02628	CHINA LIFE	30.140	+0.660	+2.239%	1.012B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.68, down 2.9%
02688	ENN ENERGY	50.500	-0.950	-1.846%	222.307M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$51.1, up 3.2%
02899	ZIJIN MINING	37.340	-0.260	-0.691%	750.537M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
03690	MEITUAN-W	74.750	-3.050	-3.920%	3.574B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.35, down 3.1%
03692	HANSOH PHARMA	33.340	-1.460	-4.195%	401.537M	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
03750	CATL	561.500	-0.500	-0.089%	807.190M	HKD	{Hot Stocks}CATL(03750) quoted at HK$556, down 2.9%
03968	CM BANK	52.150	+0.300	+0.579%	478.292M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
03988	BANK OF CHINA	5.970	+0.055	+0.930%	860.599M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
03993	CMOC	17.340	-0.460	-2.584%	473.869M	HKD	{Hot Stocks}CMOC(03993) quoted at HK$17.27, down 3%
06160	BEONE MEDICINES	207.000	-1.600	-0.767%	782.716M	HKD	{Hot Stocks}BEONE MEDICINES quoted at HK$206.6, down 2.9%
06181	LAOPU GOLD	387.600	-13.400	-3.342%	332.440M	HKD	{Hot Stocks}LAOPU GOLD(06181) quoted at HK$389.8, down 2.8%
06618	JD HEALTH	34.640	-0.620	-1.758%	331.227M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06690	HAIER SMARTHOME	20.820	-0.240	-1.140%	176.836M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%
06862	HAIDILAO	9.915	-0.425	-4.110%	623.969M	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
09618	JD-SW	105.500	-0.800	-0.753%	1.001B	HKD	{Block Trade}Pre-opening block trades at 9:02am (2)
09633	NONGFU SPRING	39.580	-1.000	-2.464%	399.813M	HKD	{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%
09888	BIDU-W	89.150	-3.050	-3.308%	1.198B	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	43.240	-0.960	-2.172%	147.556M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.88, down 3%
09961	TRIP.COM-S	308.800	-7.800	-2.464%	1.300B	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09988	BABA-W	106.900	-2.900	-2.641%	7.008B	HKD	{Southbound Funds}Net Inflow HK$4.55b
09992	POP MART	152.700	-3.400	-2.178%	944.777M	HKD	{Block Trade}POP MART (09992): 430k shares, or HK$66.22m
09999	NTES	183.100	-0.100	-0.055%	1.383B	HKD	{Hot Stocks}NTES(09999) quoted at HK$182.5, down 3%

Top

Remark:	Indices is updated on 10/09/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 10/09/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.