Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,085.08
+149.18
+0.58%
Index Constituent Turnover
104.076 B
Prv Cls 25,935.90
High 26,131.61
52-W High 27,381.84
Open 25,833.11
Low 25,758.17
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown56.100-1.400-2.435%527.151MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown68.250-0.500-0.727%445.795MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.180-0.080-1.102%219.343MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown111.000-0.500-0.448%2.376BHKD{Block Trade}Trading session block trades at 1:00pmNews
00006POWER ASSETSdown52.000-0.750-1.422%127.784MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.8, up 0.8%News
00011HANG SENG BANKup152.700+0.100+0.066%220.127MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.300-0.040-0.136%133.678MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown98.600-0.050-0.051%283.471MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00027GALAXY ENTdown39.780-0.540-1.339%395.017MHKD{Block Trade}GALAXY ENT (00027): 800k shares, or HK$32.62mNews
00066MTR CORPORATIONdown31.060-0.260-0.830%171.083MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTunchange9.0400.0000.000%48.396MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00175GEELY AUTOdown17.370-0.060-0.344%725.209MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.42, up 3.1%News
00241ALI HEALTHdown5.440-0.050-0.911%312.228MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%News
00267CITICup12.390+0.050+0.405%193.477MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICdown34.780-0.380-1.081%530.465MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00288WH GROUPdown8.350-0.020-0.239%161.800MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00291CHINA RES BEERdown27.140-0.160-0.586%223.847MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.24, down 3.1%News
00300MIDEA GROUPup91.450+0.500+0.550%376.073MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown133.600-0.100-0.075%80.903MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00322TINGYIup12.060+0.010+0.083%50.461MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00386SINOPEC CORPup4.530+0.030+0.667%421.025MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00388HKEXup407.400+1.000+0.246%1.389BHKD{Block Trade}HKEX (00388): 100k shares, or HK$40.45mNews
00669TECHTRONIC INDup96.000+0.900+0.946%596.366MHKD{Block Trade}TECHTRONIC IND: 1.04m shares, or HK$97.69mNews
00688CHINA OVERSEASup13.180+0.040+0.304%278.588MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTdown610.000-2.000-0.327%8.903BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown5.930-0.110-1.821%303.685MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown8.890-0.060-0.670%368.196MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITdown35.000-0.280-0.794%423.514MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup18.730+0.020+0.107%93.281MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAup8.830+0.030+0.341%447.938MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00868XINYI GLASSdown8.810-0.040-0.452%83.258MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9, up 3.1%News
00881ZHONGSHENG HLDGdown11.760-0.200-1.672%62.677MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00883CNOOCup22.080+0.180+0.822%986.201MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup7.980+0.060+0.758%3.239BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup87.150+0.150+0.172%1.048BHKD 
 		News
00960LONGFOR GROUPup10.040+0.120+1.210%121.888MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00968XINYI SOLARup3.250+0.010+0.309%91.554MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, up 2.9%News
00981SMICdown69.750-0.050-0.072%3.185BHKD{Hot Stocks}SMIC(00981) quoted at HK$69.35, up 3.2%News
00992LENOVO GROUPup10.030+0.120+1.211%804.270MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
01024KUAISHOU-Wup69.200+1.700+2.519%1.987BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01038CKI HOLDINGSdown54.050-0.900-1.638%86.800MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01044HENGAN INT'Lup29.000+0.020+0.069%75.413MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAup40.700+0.060+0.148%313.394MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAup7.710+0.060+0.784%410.243MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01099SINOPHARMup20.560+0.100+0.489%104.653MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDup29.660+0.100+0.338%283.570MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01113CK ASSETup40.800+0.100+0.246%179.512MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.840-0.040-0.581%332.783MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01209CHINA RES MIXCup45.240+0.180+0.399%132.628MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.38, down 3%News
01211BYD COMPANYup99.150+0.750+0.762%2.223BHKD{Block Trade}Trading session block trades at 9:05amNews
01299AIAdown78.300-0.700-0.886%2.317BHKD{Block Trade}AIA (01299): 990k shares, or HK$78.38mNews
01378CHINAHONGQIAOup33.740+0.740+2.242%2.027BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.94, up 3%News
01398ICBCup6.330+0.110+1.768%1.534BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup42.780+0.800+1.906%11.726BHKD{Block Trade}XIAOMI-W (01810): 3.69m shares, or HK$156.82mNews
01876BUD APACdown7.920-0.180-2.222%194.763MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDdown21.400-0.060-0.280%238.725MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$21.24, up 2.8%News
01929CHOW TAI FOOKup13.910+0.020+0.144%130.935MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.06, up 3%News
01997WHARF REICup24.840+0.040+0.161%59.305MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wup69.900+0.500+0.720%853.117MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown83.500-0.200-0.239%556.511MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wup168.800+4.300+2.614%478.183MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$169.5, up 3%News
02269WUXI BIOdown32.620-0.320-0.971%1.172BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.3, up 5%News
02313SHENZHOU INTLdown64.500-2.250-3.371%938.706MHKD{I-bank focus}Citi lowers Shenzhou Intl (02313) to HKD94News
02318PING ANup60.450+3.800+6.708%5.889BHKD{I-bank focus}Morgan Stanley raises Ping An (02318) to HKD89News
02319MENGNIU DAIRYdown14.660-0.110-0.745%260.699MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02331LI NINGup16.890+0.030+0.178%361.668MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02359WUXI APPTECup103.000+0.300+0.292%820.611MHKD{Block Trade}WUXI APPTEC (02359): 374k shares, or HK$38.55mNews
02382SUNNY OPTICALup68.600+0.800+1.180%731.764MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
02388BOC HONG KONGup37.340+0.120+0.322%315.334MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02618JD LOGISTICSup12.400+0.060+0.486%65.674MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup28.220+1.460+5.456%2.616BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.08, up 4.9%News
02688ENN ENERGYup73.800+1.100+1.513%567.825MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.45, down 5.5%News
02899ZIJIN MININGup34.400+1.200+3.614%2.285BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$34.32, up 3.4%News
03690MEITUAN-Wup99.050+0.950+0.968%4.376BHKD{Block Trade}MEITUAN-W (03690): 1.1m shares, or HK$107.36mNews
03692HANSOH PHARMAup41.940+1.480+3.658%633.992MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$41.7, up 3.1%News
03968CM BANKup53.700+1.100+2.091%1.228BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAup4.550+0.040+0.887%996.000MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup60.200+0.050+0.083%424.923MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEdown27.060-0.240-0.879%446.997MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOdown13.660-0.220-1.585%284.620MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
09618JD-SWup117.000+0.900+0.775%1.725BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGdown48.080-0.060-0.125%369.862MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09888BIDU-SWup121.600+5.800+5.009%3.716BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09901NEW ORIENTAL-Sup41.400+1.120+2.781%304.328MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09961TRIP.COM-Sdown554.500-1.500-0.270%1.769BHKD{Block Trade}Trading session block trades at 9:05amNews
09988BABA-Wup155.000+0.600+0.389%12.166BHKD{Block Trade}BABA-W (09988): 325k shares, or HK$49.63mNews
09992POP MARTup219.000+3.600+1.671%1.410BHKD{I-bank focus}UBS lowers Pop Mart (09992) to HKD380News
09999NTES-Sup218.000+0.800+0.368%1.510BHKD{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%News
Top
Remark:  Indices is updated on 05/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.