恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,563.32

-335.44

-1.30%

Index Constituent Turnover

48.478 B

Prv Cls	25,898.76
High	25,932.58
52-W High	28,056.10

Open	25,719.47
Low	25,524.15
52-W Low	19,260.21

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	58.600	-1.450	-2.415%	220.683M	HKD	{Block Trade}CKH HOLDINGS: 1.41m shares, or HK$84.37m
00002	CLP HOLDINGS	72.800	-0.550	-0.750%	82.231M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.440	-0.100	-1.326%	49.949M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00005	HSBC HOLDINGS	128.300	-1.178	-0.910%	1.024B	HKD	HSI extends its rise to 500+ pts and is now at 25,907
00006	POWER ASSETS	61.100	-1.900	-3.016%	67.176M	HKD	{Hot Stocks}POWER ASSETS quoted at HK$61.05, down 3.1%
00012	HENDERSON LAND	31.020	-1.140	-3.545%	138.737M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$31.18, down 3%
00016	SHK PPT	132.600	-4.300	-3.141%	387.858M	HKD	{Hot Stocks}2 listed firms see price swing at 11:27am
00027	GALAXY ENT	36.660	-0.660	-1.768%	143.427M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00066	MTR CORPORATION	33.920	-1.200	-3.417%	113.506M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$34.1, down 2.9%
00101	HANG LUNG PPT	9.070	-0.140	-1.520%	38.292M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:31am
00175	GEELY AUTO	17.460	+0.070	+0.403%	824.677M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.65, up 9.8%
00241	ALI HEALTH	5.050	-0.110	-2.132%	211.670M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00267	CITIC	11.210	-0.210	-1.839%	136.984M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
00285	BYD ELECTRONIC	31.380	-0.420	-1.321%	146.269M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$31.98, up 3.5%
00288	WH GROUP	9.590	-0.140	-1.439%	71.566M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00291	CHINA RES BEER	25.740	-0.720	-2.721%	91.521M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00300	MIDEA GROUP	85.550	-1.100	-1.269%	71.584M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00316	OOIL	153.100	-2.600	-1.670%	82.119M	HKD	{Hot Stocks}2 listed firms see price swing at 11:16am
00322	TINGYI	13.000	-0.130	-0.990%	75.584M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00386	SINOPEC CORP	5.020	-0.030	-0.594%	496.174M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00388	HKEX	405.200	-6.200	-1.507%	648.733M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00669	TECHTRONIC IND	113.600	-4.200	-3.565%	294.662M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
00688	CHINA OVERSEAS	12.800	-0.400	-3.030%	194.232M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.8, down 3%
00700	TENCENT	545.000	-7.000	-1.268%	5.357B	HKD	{Block Trade}TENCENT (00700): 130k shares, or HK$73.48m
00728	CHINA TELECOM	4.990	-0.020	-0.399%	73.624M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.760	+0.020	+0.258%	52.319M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00823	LINK REIT	37.100	-0.720	-1.904%	148.831M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.14, down 3%
00836	CHINA RES POWER	18.950	-0.290	-1.507%	221.349M	HKD	{Hot Stocks}3 listed firms see price swing at 1:53pm
00857	PETROCHINA	10.730	+0.230	+2.190%	1.265B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$10.84, up 3.2%
00868	XINYI GLASS	10.830	+0.100	+0.932%	56.504M	HKD	{Hot Stocks}6 listed firms see price swing at 9:32am
00883	CNOOC	29.000	+0.940	+3.350%	4.640B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$29.44, up 4.9%
00939	CCB	7.820	+0.040	+0.514%	831.127M	HKD	{Block Trade}CCB (00939): 13.24m shares, or HK$103.7m
00941	CHINA MOBILE	78.700	-0.300	-0.380%	636.571M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	9.260	+0.050	+0.543%	54.345M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
00968	XINYI SOLAR	3.350	-0.040	-1.180%	59.203M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.43, up 4.9%
00981	SMIC	62.900	-0.850	-1.333%	1.708B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%
00992	LENOVO GROUP	9.460	-0.190	-1.969%	185.254M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%
01024	KUAISHOU-W	59.350	-1.500	-2.465%	602.752M	HKD	{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66m
01038	CKI HOLDINGS	64.100	-1.750	-2.658%	32.567M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
01044	HENGAN INT'L	28.140	-0.200	-0.706%	25.442M	HKD	{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1
01088	CHINA SHENHUA	49.000	+1.300	+2.725%	658.332M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$49.14, up 3%
01093	CSPC PHARMA	8.610	-0.450	-4.967%	357.169M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.61, down 5%
01099	SINOPHARM	20.800	0.000	0.000%	62.678M	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
01109	CHINA RES LAND	29.940	-0.700	-2.285%	246.544M	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
01113	CK ASSET	45.980	-1.500	-3.159%	114.066M	HKD	{Hot Stocks}2 listed firms see price swing at 11:27am
01177	SINO BIOPHARM	5.950	-0.150	-2.459%	111.718M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01209	CHINA RES MIXC	44.540	-1.300	-2.836%	63.428M	HKD	{Hot Stocks}2 listed firms see price swing at 10:22am
01211	BYD COMPANY	97.000	-1.150	-1.172%	1.045B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%
01299	AIA	85.350	-1.100	-1.272%	1.574B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	39.800	+1.280	+3.323%	925.043M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01398	ICBC	6.180	-0.040	-0.643%	636.659M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01801	INNOVENT BIO	81.350	-2.950	-3.499%	371.468M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$81.7, down 3.1%
01810	XIAOMI-W	33.040	-0.300	-0.900%	1.286B	HKD	{Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$60.75m
01876	BUD APAC	7.540	-0.180	-2.332%	37.904M	HKD	{Hot Stocks}2 listed firms see price swing at 1:56pm
01928	SANDS CHINA LTD	17.250	-0.300	-1.709%	75.355M	HKD	{Hot Stocks}6 listed firms see price swing at 9:36am
01929	CHOW TAI FOOK	11.710	-0.290	-2.417%	33.881M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
01997	WHARF REIC	24.760	-1.240	-4.769%	78.162M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$24.8, down 4.6%
02015	LI AUTO-W	69.600	-0.250	-0.358%	329.037M	HKD	{Hot Stocks} China concepts shares swing in pre-opening
02020	ANTA SPORTS	78.900	-0.550	-0.692%	258.095M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
02057	ZTO EXPRESS-W	182.500	-2.600	-1.405%	246.211M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
02269	WUXI BIO	34.860	-1.240	-3.435%	288.753M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$34.98, down 3.1%
02313	SHENZHOU INTL	55.150	-0.500	-0.898%	219.441M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02318	PING AN	62.250	-1.250	-1.969%	764.783M	HKD	{Block Trade}PING AN (02318): 1m shares, or HK$61.12m
02319	MENGNIU DAIRY	16.100	+0.070	+0.437%	422.522M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.45, up 2.6%
02331	LI NING	18.980	-1.000	-5.005%	330.717M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$19, down 4.9%
02359	WUXI APPTEC	106.700	-3.100	-2.823%	237.111M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$106.5, down 3%
02382	SUNNY OPTICAL	56.750	-0.200	-0.351%	301.939M	HKD	{Hot Stocks}3 listed firms see price swing at 9:39am
02388	BOC HONG KONG	41.080	-0.920	-2.190%	188.496M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02618	JD LOGISTICS	14.000	+0.370	+2.715%	262.144M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
02628	CHINA LIFE	27.960	-0.760	-2.646%	500.989M	HKD	{Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86m
02688	ENN ENERGY	67.700	+0.800	+1.196%	121.294M	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
02899	ZIJIN MINING	38.900	-0.860	-2.163%	908.760M	HKD	{Block Trade}ZIJIN MINING (02899): 960k shares, or HK$38.4m
03690	MEITUAN-W	75.800	-1.600	-2.067%	1.209B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.75, down 3%
03692	HANSOH PHARMA	33.440	-0.200	-0.595%	70.745M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%
03750	CATL	605.500	+6.000	+1.001%	1.308B	HKD	{Hot Stocks}2 listed firms see price swing at 10:06am
03968	CM BANK	49.040	-0.580	-1.169%	226.167M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$46.92m
03988	BANK OF CHINA	4.500	-0.010	-0.222%	336.267M	HKD	{Block Trade}Trading session block trades at 9:00am (3)
03993	CMOC	19.400	-1.200	-5.825%	837.516M	HKD	{Hot Stocks}2 listed firms see price swing at 11:16am
06181	LAOPU GOLD	666.500	+12.500	+1.911%	424.771M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
06618	JD HEALTH	48.720	-1.280	-2.560%	180.704M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$51.6, up 4.9%
06690	HAIER SMARTHOME	24.720	-0.520	-2.060%	116.853M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
06862	HAIDILAO	16.430	-0.080	-0.485%	153.735M	HKD	{Hot Stocks}2 listed firms see price swing at 1:33pm
09618	JD-SW	108.500	-0.100	-0.092%	394.870M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%
09633	NONGFU SPRING	42.880	-2.500	-5.509%	385.647M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%
09888	BIDU-SW	118.700	-3.100	-2.545%	347.931M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	41.780	-0.380	-0.901%	48.536M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09961	TRIP.COM-S	404.000	-11.800	-2.838%	339.421M	HKD	{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12m
09988	BABA-W	129.800	-3.400	-2.553%	4.008B	HKD	{Block Trade}Pre-opening block trades at 9:00am
09992	POP MART	203.400	-1.400	-0.684%	769.482M	HKD	{Hot Stocks}POP MART(09992) quoted at HK$212.4, up 3.1%
09999	NTES-S	183.000	-1.400	-0.759%	472.003M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am

Top

Remark:	Indices is updated on 12/03/2026 11:57
	Stock Quote is delayed at least 15 mins, the updated time is 12/03/2026 11:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.