恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	25,888.51
High	--
52-W High	27,381.84

Open	--
Low	--
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	50.750	0.000	0.000%	0.000	HKD	{Hot Stocks}CKH HOLDINGS quoted at HK$50.35, down 3.3%
00002	CLP HOLDINGS	66.050	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00003	HK & CHINA GAS	7.210	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00005	HSBC HOLDINGS	102.900	0.000	0.000%	0.000	HKD	HSI extends its rise to 500+ pts and is now at 25,941
00006	POWER ASSETS	50.450	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:06am
00011	HANG SENG BANK	152.200	0.000	0.000%	0.000	HKD	{Block Trade}HANG SENG BANK: 222k shares, or HK$33.54m
00012	HENDERSON LAND	27.200	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%
00016	SHK PPT	93.550	0.000	0.000%	0.000	HKD	{Block Trade}SHK PPT (00016): 338k shares, or HK$31.64m
00027	GALAXY ENT	36.920	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
00066	MTR CORPORATION	26.960	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	8.750	0.000	0.000%	0.000	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$8.68, down 3.1%
00175	GEELY AUTO	19.250	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.99, up 3.2%
00241	ALI HEALTH	6.170	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
00267	CITIC	11.470	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
00285	BYD ELECTRONIC	41.080	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$41.26, up 5.5%
00288	WH GROUP	7.390	0.000	0.000%	0.000	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$7.58, up 3.1%
00291	CHINA RES BEER	26.480	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:45pm
00300	MIDEA GROUP	82.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:19pm
00316	OOIL	128.100	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$127, up 3.1%
00322	TINGYI	10.900	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00386	SINOPEC CORP	4.090	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (1)
00388	HKEX	424.400	0.000	0.000%	0.000	HKD	{Block Trade}HKEX (00388): 84k shares, or HK$36.12m
00669	TECHTRONIC IND	92.050	0.000	0.000%	0.000	HKD	{Block Trade}TECHTRONIC IND: 500k shares, or HK$46.1m
00688	CHINA OVERSEAS	14.150	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00700	TENCENT	620.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00728	CHINA TELECOM	5.750	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.42, up 3%
00762	CHINA UNICOM	9.150	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00823	LINK REIT	40.640	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00836	CHINA RES POWER	18.430	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%
00857	PETROCHINA	7.430	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.05, down 3.2%
00868	XINYI GLASS	8.780	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.83, up 3%
00881	ZHONGSHENG HLDG	13.390	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:54am
00883	CNOOC	18.960	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
00939	CCB	7.620	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
00941	CHINA MOBILE	85.700	0.000	0.000%	0.000	HKD
00960	LONGFOR GROUP	10.630	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.88, up 3%
00968	XINYI SOLAR	3.680	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.74, up 5.1%
00981	SMIC	73.900	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$73.75, down 3%
00992	LENOVO GROUP	11.510	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.64, up 3%
01024	KUAISHOU-W	76.000	0.000	0.000%	0.000	HKD	{Block Trade}KUAISHOU-W (01024): 410k shares, or HK$31.43m
01038	CKI HOLDINGS	52.600	0.000	0.000%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%
01044	HENGAN INT'L	27.540	0.000	0.000%	0.000	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$26.22, up 3.1%
01088	CHINA SHENHUA	40.980	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.04, up 3.1%
01093	CSPC PHARMA	9.130	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:53am
01099	SINOPHARM	18.640	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
01109	CHINA RES LAND	29.500	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
01113	CK ASSET	37.060	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
01177	SINO BIOPHARM	7.660	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
01209	CHINA RES MIXC	41.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:35am
01211	BYD COMPANY	107.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:38pm
01299	AIA	70.600	0.000	0.000%	0.000	HKD	{Block Trade}AIA (01299): 557k shares, or HK$39.25m
01378	CHINAHONGQIAO	26.040	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
01398	ICBC	5.880	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01810	XIAOMI-W	47.700	0.000	0.000%	0.000	HKD	{Block Trade}XIAOMI-W (01810): 982k shares, or HK$46.61m
01876	BUD APAC	8.270	0.000	0.000%	0.000	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$8.15, down 3%
01928	SANDS CHINA LTD	18.230	0.000	0.000%	0.000	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$18.64, up 2.8%
01929	CHOW TAI FOOK	15.730	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.35, up 5.1%
01997	WHARF REIC	21.840	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02015	LI AUTO-W	88.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:38pm
02020	ANTA SPORTS	85.700	0.000	0.000%	0.000	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.8, down 3.1%
02057	ZTO EXPRESS-W	146.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
02269	WUXI BIO	36.660	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
02313	SHENZHOU INTL	63.550	0.000	0.000%	0.000	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.45, up 2.9%
02318	PING AN	55.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
02319	MENGNIU DAIRY	14.430	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.03, up 2.9%
02331	LI NING	17.020	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:53am
02359	WUXI APPTEC	106.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
02382	SUNNY OPTICAL	80.350	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$79.35, up 3%
02388	BOC HONG KONG	37.100	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4
02618	JD LOGISTICS	12.460	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.27, down 5%
02628	CHINA LIFE	24.360	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$24.42, up 5.1%
02688	ENN ENERGY	66.350	0.000	0.000%	0.000	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$67.9, up 3.1%
02899	ZIJIN MINING	33.020	0.000	0.000%	0.000	HKD	{Block Trade}ZIJIN MINING (02899): 2m shares, or HK$66.74m
03690	MEITUAN-W	98.750	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 442k shares, or HK$44.27m
03692	HANSOH PHARMA	35.740	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03968	CM BANK	49.300	0.000	0.000%	0.000	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$48.12, up 4.6%
03988	BANK OF CHINA	4.300	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
06618	JD HEALTH	64.250	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$63.45, down 3.1%
06690	HAIER SMARTHOME	24.260	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$24.64, down 3.1%
06862	HAIDILAO	13.140	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$13.23, up 4.9%
09618	JD-SW	128.100	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
09633	NONGFU SPRING	54.800	0.000	0.000%	0.000	HKD	{Block Trade}NONGFU SPRING (09633): 600k shares, or HK$32.8m
09888	BIDU-SW	117.800	0.000	0.000%	0.000	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$120.1, up 3%
09901	NEW ORIENTAL-S	45.700	0.000	0.000%	0.000	HKD	{Block Trade}NEW ORIENTAL-S (09901): 1m shares, or HK$45m
09961	TRIP.COM-S	546.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:07pm
09988	BABA-W	161.200	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:01am
09992	POP MART	288.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
09999	NTES-S	232.000	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$227.8, down 3.1%

Top

Remark:	Indices is updated on 17/10/2025 09:08
	Stock Quote is delayed at least 15 mins, the updated time is 17/10/2025 08:49

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.