Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,749.51
+119.55
+0.45%
Index Constituent Turnover
102.548 B
Prv Cls 26,629.96
High 26,895.94
52-W High 27,381.84
Open 26,861.36
Low 26,689.73
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup62.800+0.850+1.372%822.325MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$61.75, up 2.6%News
00002CLP HOLDINGSdown73.600-0.300-0.406%187.588MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.280-0.020-0.274%168.703MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup130.000+0.300+0.231%1.490BHKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSup59.450+0.300+0.507%256.553MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.45, up 0.5%News
00012HENDERSON LANDdown30.200-0.460-1.500%290.056MHKD{Hot Stocks}HENDERSON LAND quoted at HK$30.78, down 3%News
00016SHK PPTup114.500+0.300+0.263%781.073MHKD{Block Trade}SHK PPT (00016): 288k shares, or HK$32.99mNews
00027GALAXY ENTup41.800+0.560+1.358%399.437MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONup33.800+0.980+2.986%414.990MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00101HANG LUNG PPTdown9.220-0.180-1.915%81.146MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.08, up 2.9%News
00175GEELY AUTOup16.890+0.180+1.077%880.036MHKD{Block Trade}Trading session block trades at 9:00amNews
00241ALI HEALTHdown6.640-0.100-1.484%724.502MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.83, up 3.3%News
00267CITICdown11.950-0.020-0.167%215.837MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICup34.400+0.100+0.292%236.366MHKD{Hot Stocks}3 listed firms see price swing at 3:14pmNews
00288WH GROUPup8.790+0.010+0.114%242.107MHKD{I-bank focus}Citi raises WH Group (00288) to HKD9.5News
00291CHINA RES BEERdown25.600-0.060-0.234%343.353MHKD{Block Trade}CHINA RES BEER: 1.68m shares, or HK$42.94mNews
00300MIDEA GROUPdown85.300-0.400-0.467%148.368MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILdown124.000-0.700-0.561%119.503MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIup12.200+0.050+0.412%67.517MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.24, up 2.8%News
00386SINOPEC CORPdown5.110-0.040-0.777%929.394MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.14, up 3.2%News
00388HKEXdown422.000-4.400-1.032%2.522BHKD{Block Trade}HKEX (00388): 84k shares, or HK$35.99mNews
00669TECHTRONIC INDup102.100+0.400+0.393%322.191MHKD{Block Trade}TECHTRONIC IND: 708k shares, or HK$71.44mNews
00688CHINA OVERSEASdown13.510-0.020-0.148%184.945MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00700TENCENTdown595.000-2.500-0.418%11.446BHKD{Block Trade}TENCENT (00700): 256k shares, or HK$152.83mNews
00728CHINA TELECOMup5.240+0.070+1.354%400.861MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup7.770+0.150+1.969%348.770MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00823LINK REITup35.480+0.080+0.226%276.259MHKD{Block Trade}LINK REIT (00823): 2.2m shares, or HK$77.18mNews
00836CHINA RES POWERdown17.960-0.220-1.210%151.049MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAdown8.420-0.180-2.093%731.573MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.66, up 3.1%News
00868XINYI GLASSup9.010+0.210+2.386%165.203MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00881ZHONGSHENG HLDGup12.920+0.360+2.866%106.426MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00883CNOOCdown22.440-0.300-1.319%1.737BHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00939CCBunchange7.6100.0000.000%1.287BHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEup79.500+0.500+0.633%2.409BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPdown9.490-0.220-2.266%190.943MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00968XINYI SOLARup3.590+0.360+11.146%869.634MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
00981SMICup78.100+0.250+0.321%2.829BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.7, up 3%News
00992LENOVO GROUPup8.840+0.200+2.315%701.918MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup81.250+2.150+2.718%3.013BHKD{Block Trade}KUAISHOU-W (01024): 691k shares, or HK$54.47mNews
01038CKI HOLDINGSup63.450+0.200+0.316%297.784MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01044HENGAN INT'Ldown27.440-0.680-2.418%51.914MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAdown40.700-0.680-1.643%339.064MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01093CSPC PHARMAup9.810+0.130+1.343%730.984MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.65, down 2.4%News
01099SINOPHARMup20.800+0.200+0.971%98.129MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown28.220-0.520-1.809%586.351MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.72, down 3.1%News
01113CK ASSETdown43.980-0.060-0.136%221.106MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%News
01177SINO BIOPHARMup6.630+0.130+2.000%382.804MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.6, down 5%News
01209CHINA RES MIXCdown41.820-0.600-1.414%257.028MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
01211BYD COMPANYdown99.600-0.150-0.150%1.369BHKD{Block Trade}Trading session block trades at 9:00amNews
01299AIAup83.050+0.550+0.667%1.782BHKD{Block Trade}AIA (01299): 500k shares, or HK$41.26mNews
01378CHINAHONGQIAOup35.860+0.440+1.242%1.022BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01398ICBCdown6.150-0.020-0.324%734.875MHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOup83.700+2.300+2.826%1.008BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.85, up 3%News
01810XIAOMI-Wup36.240+1.000+2.838%6.439BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
01876BUD APACdown7.680-0.040-0.518%72.331MHKD{I-bank focus}Citi lowers Bud APAC (01876) to HKD11.4News
01928SANDS CHINA LTDup18.760+0.100+0.536%219.644MHKD{Block Trade}SANDS CHINA LTD: 2m shares, or HK$37.54mNews
01929CHOW TAI FOOKdown14.010-0.110-0.779%207.514MHKD{I-bank focus}Macquarie raises Chow Tai Fook to HKD19.8News
01997WHARF REICdown26.280-0.320-1.203%157.118MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02015LI AUTO-Wup65.850+0.300+0.458%1.185BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$64.75, up 2.9%News
02020ANTA SPORTSdown77.050-0.450-0.581%978.864MHKD{Block Trade}ANTA SPORTS (02020): 843k shares, or HK$65.19mNews
02057ZTO EXPRESS-Wdown171.200-0.900-0.523%278.042MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02269WUXI BIOup39.320+0.360+0.924%864.852MHKD{Block Trade}WUXI BIO (02269): 1m shares, or HK$38.99mNews
02313SHENZHOU INTLdown61.200-0.650-1.051%389.808MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02318PING ANup67.000+0.100+0.149%2.250BHKD{Block Trade}Trading session block trades at 1:16pmNews
02319MENGNIU DAIRYup15.820+0.030+0.190%176.302MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.96, up 3.2%News
02331LI NINGdown21.280-0.020-0.094%282.884MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02359WUXI APPTECup114.100+0.900+0.795%450.057MHKD{Block Trade}WUXI APPTEC (02359): 488k shares, or HK$55.18mNews
02382SUNNY OPTICALup63.950+0.100+0.157%599.491MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.45, up 3%News
02388BOC HONG KONGup39.320+0.280+0.717%386.292MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02618JD LOGISTICSdown11.380-0.140-1.215%84.344MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%News
02628CHINA LIFEdown31.540-0.180-0.567%2.499BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02688ENN ENERGYdown68.250-0.400-0.583%224.020MHKD{Block Trade}Trading session block trades at 9:00amNews
02899ZIJIN MININGup40.420+0.440+1.101%1.987BHKD{Block Trade}ZIJIN MINING (02899): 984k shares, or HK$39.04mNews
03690MEITUAN-Wup97.550+0.550+0.567%3.639BHKD{Block Trade}MEITUAN-W (03690): 475k shares, or HK$46.43mNews
03692HANSOH PHARMAdown39.980-0.340-0.843%162.995MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.06, down 3%News
03968CM BANKup46.400+0.100+0.216%754.739MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown4.460-0.010-0.224%690.121MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown63.800-1.050-1.619%347.823MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$64.8, down 3%News
06690HAIER SMARTHOMEdown25.900-0.420-1.596%292.685MHKD{Block Trade}HAIER SMARTHOME: 3.21m shares, or HK$85mNews
06862HAIDILAOup15.950+0.150+0.949%255.150MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09618JD-SWup114.800+0.900+0.790%1.134BHKD{Block Trade}JD-SW (09618): 270k shares, or HK$30.56mNews
09633NONGFU SPRINGup50.300+0.050+0.100%229.266MHKD{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD58News
09888BIDU-SWup160.500+0.500+0.313%2.326BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sup44.800+1.620+3.752%125.618MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$44.48, up 3%News
09961TRIP.COM-Sup485.400+3.800+0.789%1.392BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup168.500+3.700+2.245%15.806BHKD{Hot Stocks}BABA-W(09988) quoted at HK$171.2, up 3.9%News
09992POP MARTup219.600+13.600+6.602%7.308BHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown207.000-2.000-0.957%981.672MHKD{Hot Stocks}NTES-S(09999) quoted at HK$209.2, down 3.1%News
Top
Remark:  Indices is updated on 23/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.