恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,540.78

+106.55

+0.42%

Index Constituent Turnover

82.141 B

Prv Cls	25,434.23
High	25,540.78
52-W High	27,381.84

Open	25,435.49
Low	25,257.61
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	54.250	-0.200	-0.367%	302.226M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00002	CLP HOLDINGS	67.450	+0.500	+0.747%	308.144M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.030	0.000	0.000%	156.619M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	111.700	+2.200	+2.009%	1.724B	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00006	POWER ASSETS	51.600	+0.800	+1.575%	249.843M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.8, up 0.8%
00011	HANG SENG BANK	152.800	+0.200	+0.131%	218.456M	HKD	{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6m
00012	HENDERSON LAND	28.680	-0.200	-0.693%	151.385M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%
00016	SHK PPT	96.350	+0.700	+0.732%	353.470M	HKD	{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79m
00027	GALAXY ENT	39.440	-0.060	-0.152%	224.754M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00066	MTR CORPORATION	30.360	+0.180	+0.596%	124.093M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	8.910	+0.050	+0.564%	33.174M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%
00175	GEELY AUTO	17.680	+0.170	+0.971%	527.784M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%
00241	ALI HEALTH	5.320	-0.030	-0.561%	394.819M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%
00267	CITIC	11.950	-0.140	-1.158%	156.376M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%
00285	BYD ELECTRONIC	34.240	+0.040	+0.117%	277.048M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%
00288	WH GROUP	8.590	+0.410	+5.012%	668.846M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%
00291	CHINA RES BEER	26.520	+0.080	+0.303%	157.944M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	89.000	+0.100	+0.112%	258.895M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00316	OOIL	125.500	-7.900	-5.922%	445.983M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%
00322	TINGYI	11.790	-0.040	-0.338%	106.736M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%
00386	SINOPEC CORP	4.340	-0.050	-1.139%	560.033M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%
00388	HKEX	402.800	+1.600	+0.399%	1.576B	HKD	{Block Trade}HKEX (00388): 162k shares, or HK$64.19m
00669	TECHTRONIC IND	91.050	-0.300	-0.328%	317.204M	HKD	{Block Trade}TECHTRONIC IND: 1.04m shares, or HK$97.69m
00688	CHINA OVERSEAS	12.620	+0.020	+0.159%	257.086M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%
00700	TENCENT	603.000	+0.500	+0.083%	8.843B	HKD	{Block Trade}Trading session block trades at 3:30pm
00728	CHINA TELECOM	5.640	-0.080	-1.399%	353.049M	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	8.640	-0.110	-1.257%	322.422M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00823	LINK REIT	34.240	-0.380	-1.098%	494.328M	HKD	{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98m
00836	CHINA RES POWER	17.900	-0.100	-0.556%	227.846M	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%
00857	PETROCHINA	8.290	-0.130	-1.544%	1.021B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%
00868	XINYI GLASS	8.260	-0.010	-0.121%	70.186M	HKD	{Hot Stocks}5 listed firms see price swing at 9:36am
00881	ZHONGSHENG HLDG	11.200	-0.150	-1.322%	72.495M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.03, down 2.8%
00883	CNOOC	21.020	-0.040	-0.190%	1.530B	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00939	CCB	7.570	-0.040	-0.526%	2.271B	HKD	{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%
00941	CHINA MOBILE	85.650	-0.350	-0.407%	1.393B	HKD
00960	LONGFOR GROUP	9.300	0.000	0.000%	317.357M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%
00968	XINYI SOLAR	3.020	-0.100	-3.205%	221.441M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00981	SMIC	68.700	-0.150	-0.218%	3.009B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$69.4, down 3.3%
00992	LENOVO GROUP	9.720	+0.005	+0.051%	1.025B	HKD	{Block Trade}LENOVO GROUP: 3.89m shares, or HK$38.68m
01024	KUAISHOU-W	67.150	+0.500	+0.750%	1.344B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01038	CKI HOLDINGS	52.050	+0.150	+0.289%	129.101M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$52.45, down 3%
01044	HENGAN INT'L	28.960	+0.500	+1.757%	70.967M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%
01088	CHINA SHENHUA	38.860	-0.160	-0.410%	641.163M	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
01093	CSPC PHARMA	7.770	+0.240	+3.187%	760.266M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%
01099	SINOPHARM	19.960	-0.080	-0.399%	64.078M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%
01109	CHINA RES LAND	28.200	+0.100	+0.356%	510.214M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%
01113	CK ASSET	39.120	-0.720	-1.807%	185.357M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01177	SINO BIOPHARM	6.770	-0.100	-1.456%	336.613M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%
01209	CHINA RES MIXC	42.660	-0.460	-1.067%	158.795M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$43.5, down 2.9%
01211	BYD COMPANY	97.750	-0.250	-0.255%	1.356B	HKD	{Block Trade}Trading session block trades at 9:05am (1)
01299	AIA	77.500	+0.250	+0.324%	1.093B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	32.000	+0.660	+2.106%	980.538M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$31.64, down 2.9%
01398	ICBC	6.080	-0.040	-0.654%	1.345B	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%
01801	INNOVENT BIO	83.500	-0.900	-1.066%	861.858M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
01810	XIAOMI-W	41.780	+0.520	+1.260%	4.690B	HKD	{Block Trade}XIAOMI-W (01810): 5m shares, or HK$206m
01876	BUD APAC	7.790	-0.080	-1.017%	81.326M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%
01928	SANDS CHINA LTD	20.800	+0.300	+1.463%	208.801M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$20.48, down 2.8%
01929	CHOW TAI FOOK	12.900	-0.120	-0.922%	275.765M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%
01997	WHARF REIC	24.080	-0.040	-0.166%	69.011M	HKD	{Block Trade}Pre-opening block trades at 9:01am
02015	LI AUTO-W	66.750	-0.950	-1.403%	857.646M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
02020	ANTA SPORTS	81.450	+1.250	+1.559%	571.784M	HKD	{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01m
02057	ZTO EXPRESS-W	161.300	-2.200	-1.346%	205.003M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$163.8, down 3%
02269	WUXI BIO	33.580	+0.020	+0.060%	887.619M	HKD	{Hot Stocks}2 listed firms see price swing at 9:57am
02313	SHENZHOU INTL	61.350	+0.150	+0.245%	667.248M	HKD	{Block Trade}Trading session block trades at 3:30pm
02318	PING AN	61.200	+0.450	+0.741%	1.649B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$62.25, up 3%
02319	MENGNIU DAIRY	14.370	+0.100	+0.701%	273.991M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%
02331	LI NING	17.490	+0.530	+3.125%	330.086M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02359	WUXI APPTEC	104.300	-0.300	-0.287%	502.148M	HKD	{Block Trade}WUXI APPTEC (02359): 300k shares, or HK$31.04m
02382	SUNNY OPTICAL	68.100	+0.150	+0.221%	472.077M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%
02388	BOC HONG KONG	37.360	-0.020	-0.054%	350.629M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02618	JD LOGISTICS	12.010	0.000	0.000%	61.010M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE	27.140	+0.240	+0.892%	1.170B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.22, down 3%
02688	ENN ENERGY	72.050	+1.000	+1.407%	195.255M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING	32.960	+0.460	+1.415%	993.238M	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$32.26, down 4.9%
03690	MEITUAN-W	100.000	+2.650	+2.722%	5.117B	HKD	{Block Trade}MEITUAN-W (03690): 350k shares, or HK$34.89m
03692	HANSOH PHARMA	42.520	+0.540	+1.286%	348.862M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
03968	CM BANK	50.400	-1.600	-3.077%	1.981B	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%
03988	BANK OF CHINA	4.390	-0.010	-0.227%	821.344M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	58.800	-0.500	-0.843%	364.179M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
06690	HAIER SMARTHOME	26.100	+0.060	+0.230%	435.821M	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
06862	HAIDILAO	14.100	+0.470	+3.448%	376.680M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.06, up 3.2%
09618	JD-SW	114.800	-0.100	-0.087%	1.008B	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09633	NONGFU SPRING	46.260	-0.540	-1.154%	541.112M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%
09888	BIDU-SW	123.600	+2.200	+1.812%	1.485B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$122, down 3%
09901	NEW ORIENTAL-S	41.780	0.000	0.000%	108.237M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09961	TRIP.COM-S	547.500	+8.000	+1.483%	866.984M	HKD	{Block Trade}Trading session block trades at 3:30pm
09988	BABA-W	153.200	+2.300	+1.524%	9.322B	HKD	{Block Trade}BABA-W (09988): 275k shares, or HK$41.8m
09992	POP MART	190.400	+0.100	+0.053%	2.900B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$190.7, down 4.8%
09999	NTES-S	210.800	-1.800	-0.847%	1.395B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%

Top

Remark:	Indices is updated on 10/12/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 10/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.