Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,313.85
-31.73
-0.43%
Prv Cls 7,345.58
High 7,356.41
Open 7,333.61
Low 7,285.07
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.560+0.100+0.873%1.303B113.085M5.3767Southbound Trade
SZ000063 ZTE31.090-0.420-1.333%1.120B35.988M17.6648Southbound Trade
SZ000333 MIDEA GROUP79.060+0.080+0.101%1.703B21.573M14.5331Southbound Trade
SZ000568 LUZHOU LAO JIAO116.920-2.170-1.822%1.318B11.248M12.7364Southbound Trade
SZ000651 GREE ELEC46.420+0.360+0.782%1.475B31.871M7.9623Southbound Trade
SZ000725 BOE TECH A3.800-0.050-1.299%1.327B348.095M27.1429Southbound Trade
SZ000858 WULIANGYE126.440-0.880-0.691%1.858B14.683M15.4079Southbound Trade
SZ002142 BANK OF NINGBO26.710+0.210+0.792%818.887M30.685M6.762Southbound Trade
SZ002304 YANGHE BREWERY65.700-0.330-0.500%267.942M4.071M14.831Southbound Trade
SZ002352 S.F. HOLDING46.150-0.370-0.795%1.050B22.482M21.872Southbound Trade
SZ002371 NAURA TECH418.560-6.680-1.571%1.041B2.465M39.5895Southbound Trade
SZ002415 HIKVISION28.130-0.150-0.530%428.402M15.229M21.6887Southbound Trade
SZ002475 LUXSHARE PRECIS30.400-1.010-3.216%3.382B110.852M16.3441Southbound Trade
SZ002594 BYD352.300-8.830-2.445%6.733B19.056M25.4552Southbound Trade
SZ002714 MUYUAN FOODS40.440+1.780+4.604%3.305B82.429M12.2545Southbound Trade
SZ003816 CGN POWER3.670-0.020-0.542%407.447M110.831M17.1495Southbound Trade
SZ300015 AIER EYE HSP12.410-0.220-1.742%579.882M46.499M32.2589Southbound Trade
SZ300059 EAST MONEY INFO20.620-0.230-1.103%3.215B155.891M33.8755Southbound Trade
SZ300124 INOVANCE TECH65.780-1.300-1.938%786.771M11.895M41.1125Southbound Trade
SZ300274 SUNGROW POWER60.390-0.650-1.065%1.036B17.168M11.3515Southbound Trade
SZ300498 WENS FOODSTUFF16.650+0.260+1.586%1.253B74.838M11.9578Southbound Trade
SZ300750 CONTEMP AMPEREX250.000-1.850-0.735%5.107B20.434M21.5889Southbound Trade
SZ300760 MINDRAY BIO-MED225.870-1.840-0.808%1.000B4.397M23.4412Southbound Trade
SZ300999 ARAWANA30.310-0.300-0.980%142.599M4.678M65.8913Southbound Trade
SH600000 PUDONG DEV BANK12.330+0.160+1.315%912.668M74.174M9.0662Northbound Trade
SH600016 MINSHENG BANK4.350+0.050+1.163%1.017B234.221M6.7969Northbound Trade
SH600018 SH INTL PORT5.840+0.060+1.038%203.356M34.803M9.0683Northbound Trade
SH600019 BAOSHAN STEEL6.740+0.050+0.747%366.725M54.475M19.8235Northbound Trade
SH600025 HUANENG HYDRO10.070+0.090+0.902%358.150M35.682M22.8864Northbound Trade
SH600028 SINOPEC CORP5.780+0.050+0.873%702.613M121.941M13.9277Northbound Trade
SH600030 CITIC SEC25.520-0.180-0.700%1.402B54.977M18.0993Northbound Trade
SH600031 SANY HEAVY IND18.830+0.080+0.427%604.138M32.198M26.6676Northbound Trade
SH600036 CM BANK43.430-0.040-0.092%2.492B57.139M7.6731Northbound Trade
SH600048 POLY DEV8.130+0.020+0.247%429.053M52.874M19.3571Northbound Trade
SH600050 UNITED NETWORK5.360-0.040-0.741%812.332M151.677M18.3562Northbound Trade
SH600104 SAIC MOTOR16.210-0.020-0.123%365.308M22.571M111.7931Northbound Trade
SH600150 CHINA CSSC30.670-0.080-0.260%800.728M26.083M37.8642Northbound Trade
SH600276 HENGRUI MED54.740+0.640+1.183%2.590B47.142M54.74Northbound Trade
SH600309XD WANHUA CHEM54.140-0.660-1.204%816.807M15.058M13.0458Northbound Trade
SH600406 NARI TECH22.190+0.010+0.045%609.566M27.584M23.3579Northbound Trade
SH600436 PIENTZEHUANG204.050-0.080-0.039%350.365M1.718M41.3895Northbound Trade
SH600519 MOUTAI1,522.000-18.000-1.169%4.765B3.124M22.1737Northbound Trade
SH600690 HAIER SMARTHOME25.040-0.360-1.417%617.021M24.545M12.396Northbound Trade
SH600809 SHANXI FEN WINE184.300-3.480-1.853%997.526M5.388M18.365Northbound Trade
SH600887 YILI IND30.300-0.110-0.362%831.559M27.336M22.782Northbound Trade
SH600900 YANGTZE POWER30.200-0.090-0.297%1.955B64.479M22.7393Northbound Trade
SH600905 THREE GORGES4.290-0.020-0.464%294.672M68.543M20.0937Northbound Trade
SH600919 BANK OF JIANGSU10.980+0.080+0.734%1.081B98.160M6.6545Northbound Trade
SH601012 LONGI SILICON14.380-0.150-1.032%728.442M50.511M--Northbound Trade
SH601066 CSC22.980-0.070-0.304%133.355M5.795M29.0886Northbound Trade
SH601088 CHINA SHENHUA39.560-0.230-0.578%660.174M16.610M13.3965Northbound Trade
SH601138 FOXCONN IND18.930-0.770-3.909%1.784B93.561M16.1795Northbound Trade
SH601166 INDUSTRIAL BANK22.640-0.010-0.044%1.134B49.969M6.4501Northbound Trade
SH601225 SHAANXI COAL20.870+0.030+0.144%472.905M22.629M9.0346Northbound Trade
SH601288 ABC5.530+0.020+0.363%2.252B407.223M7.3733Northbound Trade
SH601318 PING AN53.280-0.240-0.448%2.222B41.724M7.4413Northbound Trade
SH601319 PICC GROUP8.270+0.160+1.973%770.905M93.911M8.5258Northbound Trade
SH601328 BANKCOMM7.600+0.060+0.796%891.645M117.511M6.5517Northbound Trade
SH601390 CHINA RAILWAY5.5900.0000.000%296.203M52.965M5.1521Northbound Trade
SH601398 ICBC7.070+0.030+0.426%2.453B346.760M7.2143Northbound Trade
SH601601 CPIC34.430-0.230-0.664%891.826M25.787M7.3726Northbound Trade
SH601628 CHINA LIFE38.290-0.210-0.545%334.464M8.751M10.1296Northbound Trade
SH601633 GWMOTOR22.530-0.360-1.573%310.280M13.744M15.1208Northbound Trade
SH601658 PSBC5.330+0.050+0.947%788.499M148.143M6.5802Northbound Trade
SH601668 CN STATE CONST5.680+0.040+0.709%904.085M159.483M5.1171Northbound Trade
SH601728 CHINA TELECOM8.030-0.010-0.124%710.262M88.630M22.3056Northbound Trade
SH601766 CRRC7.200-0.050-0.690%382.420M53.017M16.7442Northbound Trade
SH601816 BJ-SH HIGHSPEED5.860-0.040-0.678%427.859M72.780M22.5385Northbound Trade
SH601818 CEB BANK3.970+0.030+0.761%513.021M129.462M6.4032Northbound Trade
SH601857 PETROCHINA8.290-0.020-0.241%810.961M97.424M9.2111Northbound Trade
SH601888 CTG DUTY-FREE60.590-1.040-1.687%482.984M7.905M29.377Northbound Trade
SH601899 ZIJIN MINING17.730-0.090-0.505%1.661B93.356M14.6529Northbound Trade
SH601919 COSCO SHIP HOLD16.390+0.010+0.061%1.304B79.285M5.3214Northbound Trade
SH601985 CNNP9.580-0.010-0.104%835.157M87.512M20.6911Northbound Trade
SH601988 BANK OF CHINA5.520+0.010+0.181%1.108B200.601M7.36Northbound Trade
SH601998 CITIC BANK7.960+0.280+3.646%603.210M76.525M6.5246Northbound Trade
SH603259 APPTEC63.510-1.190-1.839%1.804B28.172M19.3628Northbound Trade
SH603288 HAITIAN FLAVOUR44.420-0.210-0.471%425.670M9.544M38.9649Northbound Trade
SH688041 HYGON INFO136.1300.0000.000%----164.012Northbound Trade
SH688111 KINGSOFT OFFICE281.790-4.510-1.575%664.353M2.348M79.1545Northbound Trade
Top
Remark:  Indices is updated on 30/05/2025 16:48
  Stock Quote is delayed at least 15 mins, the updated time is 30/05/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.