Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,219.06
+4.57
+0.06%
Prv Cls 8,214.49
High 8,226.16
Open 8,207.26
Low 8,167.74
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.610-0.100-0.854%1.028B88.436M5.4Southbound Trade
SZ000063 ZTE42.090-0.210-0.496%5.892B140.097M23.9148Southbound Trade
SZ000333 MIDEA GROUP79.860+0.060+0.075%1.445B18.127M14.6801Southbound Trade
SZ000568 LUZHOU LAO JIAO135.880+0.870+0.644%761.666M5.609M14.8017Southbound Trade
SZ000651 GREE ELEC40.360+0.030+0.074%823.012M20.437M6.9228Southbound Trade
SZ000725 BOE TECH A3.860+0.020+0.521%904.345M235.345M27.5714Southbound Trade
SZ000858 WULIANGYE117.850-0.090-0.076%945.107M8.030M14.3611Southbound Trade
SZ002142 BANK OF NINGBO28.370-0.160-0.561%556.721M19.557M7.1823Southbound Trade
SZ002304 YANGHE BREWERY66.200+0.140+0.212%152.348M2.304M14.9439Southbound Trade
SZ002352 S.F. HOLDING38.370-0.420-1.083%1.106B28.769M18.1848Southbound Trade
SZ002371 NAURA TECH427.900+5.900+1.398%3.310B7.729M54.6383Southbound Trade
SZ002415 HIKVISION30.020+0.290+0.975%761.712M25.531M23.1459Southbound Trade
SZ002475 LUXSHARE PRECIS57.780+0.820+1.440%5.544B96.258M31.0645Southbound Trade
SZ002594 BYD95.170+0.880+0.933%2.081B21.935M20.6295Southbound Trade
SZ002714 MUYUAN FOODS50.750+0.850+1.703%1.417B28.042M15.3788Southbound Trade
SZ003816 CGN POWER3.770-0.020-0.528%417.466M110.873M17.6168Southbound Trade
SZ300059 EAST MONEY INFO23.400+0.100+0.429%4.171B179.109M38.4426Southbound Trade
SZ300124 INOVANCE TECH70.660+0.540+0.770%1.309B18.556M44.1625Southbound Trade
SZ300274 SUNGROW POWER182.900+1.970+1.089%9.395B51.209M34.3797Southbound Trade
SZ300498 WENS FOODSTUFF18.080+0.320+1.802%569.835M31.710M12.9848Southbound Trade
SZ300750 CONTEMP AMPEREX373.200+2.000+0.539%7.543B20.342M32.228Southbound Trade
SZ300760 MINDRAY BIO-MED204.010+7.710+3.928%2.378B11.777M21.1725Southbound Trade
SZ300999 ARAWANA29.730+0.090+0.304%234.840M7.928M64.6304Southbound Trade
SH600000 PUDONG DEV BANK11.480-0.140-1.205%921.540M79.683M8.4412Northbound Trade
SH600016 MINSHENG BANK4.090-0.040-0.969%1.328B324.626M6.3906Northbound Trade
SH600018 SH INTL PORT5.4700.0000.000%142.387M26.068M8.4938Northbound Trade
SH600019 BAOSHAN STEEL7.250+0.060+0.834%457.642M63.281M21.3235Northbound Trade
SH600025 HUANENG HYDRO9.470-0.050-0.525%138.214M14.629M21.5227Northbound Trade
SH600028 SINOPEC CORP5.780-0.030-0.516%582.780M100.999M13.9277Northbound Trade
SH600030 CITIC SEC27.590+0.010+0.036%2.056B74.660M19.5674Northbound Trade
SH600031 SANY HEAVY IND20.320+0.190+0.944%854.877M42.243M28.7778Northbound Trade
SH600036 CM BANK42.950-0.240-0.556%2.126B49.466M7.5883Northbound Trade
SH600050 UNITED NETWORK5.400-0.020-0.369%809.795M149.875M18.4932Northbound Trade
SH600104 SAIC MOTOR14.970+0.110+0.740%680.260M45.610M103.2414Northbound Trade
SH600150 CHINA CSSC34.370+0.230+0.674%1.609B46.927M42.4321Northbound Trade
SH600276 HENGRUI MED62.080-0.010-0.016%1.258B20.278M62.08Northbound Trade
SH600309 WANHUA CHEM67.120+1.220+1.851%2.604B38.836M16.1735Northbound Trade
SH600406 NARI TECH22.160+0.070+0.317%827.509M37.395M23.3263Northbound Trade
SH600436 PIENTZEHUANG171.870-2.790-1.597%413.927M2.404M34.8621Northbound Trade
SH600519 MOUTAI1,450.500+3.200+0.221%3.367B2.321M21.132Northbound Trade
SH600690 HAIER SMARTHOME27.580-0.010-0.036%767.418M27.932M13.6535Northbound Trade
SH600809 SHANXI FEN WINE194.300-1.200-0.614%532.377M2.737M19.3615Northbound Trade
SH600887 YILI IND29.380+0.330+1.136%1.047B35.720M22.0902Northbound Trade
SH600900 YANGTZE POWER27.980-0.110-0.392%1.652B59.018M21.0677Northbound Trade
SH600905 THREE GORGES4.180+0.010+0.240%325.218M78.023M19.5785Northbound Trade
SH600919 BANK OF JIANGSU10.720-0.110-1.016%877.164M81.404M6.497Northbound Trade
SH601012 LONGI SILICON18.570-0.010-0.054%2.337B125.989M--Northbound Trade
SH601066 CSC24.790+0.170+0.690%310.939M12.537M31.3797Northbound Trade
SH601088 CHINA SHENHUA41.140-0.310-0.748%584.889M14.193M13.9316Northbound Trade
SH601127 SERES126.190+0.620+0.494%1.979B15.707M32.0279Northbound Trade
SH601138 FOXCONN IND60.720+0.450+0.747%10.008B166.779M51.8974Northbound Trade
SH601166 INDUSTRIAL BANK21.110-0.280-1.309%1.202B56.706M6.0142Northbound Trade
SH601225 SHAANXI COAL22.680-0.360-1.562%442.409M19.431M9.8182Northbound Trade
SH601288 ABC8.040-0.060-0.741%1.996B247.427M10.72Northbound Trade
SH601318 PING AN58.990-0.350-0.590%2.554B43.356M8.2388Northbound Trade
SH601319 PICC GROUP8.660-0.010-0.115%527.974M61.318M8.9278Northbound Trade
SH601328 BANKCOMM7.590-0.120-1.556%1.269B166.762M6.5431Northbound Trade
SH601390 CHINA RAILWAY5.430+0.010+0.185%252.438M46.618M5.0046Northbound Trade
SH601398 ICBC8.110-0.050-0.613%1.693B208.402M8.2755Northbound Trade
SH601601 CPIC34.750-0.300-0.856%885.264M25.408M7.4411Northbound Trade
SH601628 CHINA LIFE43.520-0.430-0.978%345.709M7.928M11.5132Northbound Trade
SH601633 GWMOTOR21.900+0.140+0.643%238.958M10.969M14.698Northbound Trade
SH601658 PSBC5.680-0.110-1.900%1.401B245.966M7.0123Northbound Trade
SH601668 CN STATE CONST5.200-0.040-0.763%1.161B223.463M4.6847Northbound Trade
SH601728 CHINA TELECOM6.860+0.090+1.329%831.372M121.831M19.0556Northbound Trade
SH601766 CRRC7.270+0.040+0.553%444.318M61.390M16.907Northbound Trade
SH601816 BJ-SH HIGHSPEED5.090+0.020+0.394%406.987M80.224M19.5769Northbound Trade
SH601818 CEB BANK3.610-0.040-1.096%971.783M268.596M5.8226Northbound Trade
SH601857 PETROCHINA9.750-0.100-1.015%729.633M74.662M10.8333Northbound Trade
SH601888 CTG DUTY-FREE79.030+0.530+0.675%2.475B31.696M38.3176Northbound Trade
SH601899 ZIJIN MINING28.580-0.020-0.070%5.668B197.543M23.6198Northbound Trade
SH601919 COSCO SHIP HOLD14.610-0.060-0.409%605.349M41.432M4.7435Northbound Trade
SH601985 CNNP8.630+0.030+0.349%390.602M45.401M18.6393Northbound Trade
SH601988 BANK OF CHINA6.070-0.100-1.621%2.190B360.118M8.0933Northbound Trade
SH601998 CITIC BANK7.760-0.080-1.020%275.295M35.462M6.3607Northbound Trade
SH603259 APPTEC91.190-1.010-1.095%2.910B31.870M27.8018Northbound Trade
SH603288 HAITIAN FLAVOUR36.960-0.030-0.081%254.466M6.893M32.4211Northbound Trade
SH688041 HYGON INFO217.300+1.350+0.625%4.394B20.391M261.8072Northbound Trade
SH688111 KINGSOFT OFFICE311.310-0.710-0.228%1.138B3.657M87.4466Northbound Trade
SH688256 CAMBRICON TECH1,331.000+13.640+1.035%7.709B5.855M--Northbound Trade
Top
Remark:  Indices is updated on 28/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/11/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.