Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,179.33
+19.40
+0.24%
Prv Cls 8,159.93
High 8,222.74
Open 8,204.81
Low 8,160.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.210+0.040+0.358%564.032M50.394M5.4155Southbound Trade
SZ000063 ZTE35.210-0.620-1.730%2.916B82.121M30.094Southbound Trade
SZ000333 MIDEA GROUP77.490+0.940+1.228%2.461B31.845M13.3603Southbound Trade
SZ000568 LUZHOU LAO JIAO103.090-0.120-0.116%751.875M7.303M11.2298Southbound Trade
SZ000651 GREE ELEC37.390+0.110+0.295%834.462M22.335M6.4134Southbound Trade
SZ000725 BOE TECH A4.000-0.020-0.498%2.155B534.893M25Southbound Trade
SZ000858 WULIANGYE103.550+0.450+0.436%1.196B11.571M12.6185Southbound Trade
SZ002142 BANK OF NINGBO31.520+0.610+1.973%775.995M24.777M7.9797Southbound Trade
SZ002352 S.F. HOLDING37.660+0.480+1.291%1.032B27.306M16.8879Southbound Trade
SZ002371 NAURA TECH475.000-6.600-1.370%3.066B6.395M60.6525Southbound Trade
SZ002415 HIKVISION33.200-0.280-0.836%1.912B57.562M25.5977Southbound Trade
SZ002475 LUXSHARE PRECIS58.780-0.360-0.609%11.790B198.004M31.6022Southbound Trade
SZ002594 BYD103.030-0.790-0.761%4.432B42.872M28.7793Southbound Trade
SZ002714 MUYUAN FOODS46.050+0.270+0.590%2.300B50.189M15.9896Southbound Trade
SZ003816 CGN POWER4.450+0.010+0.225%733.656M165.939M23.057Southbound Trade
SZ300059 EAST MONEY INFO19.850-0.300-1.489%4.362B218.227M25.9477Southbound Trade
SZ300124 INOVANCE TECH67.900-1.210-1.751%1.663B24.146M42.4375Southbound Trade
SZ300274 SUNGROW POWER133.890-5.570-3.994%12.254B90.316M20.4412Southbound Trade
SZ300308 ZHONGJI INNOLIG779.980+6.980+0.903%25.445B32.350M79.5898Southbound Trade
SZ300750 CONTEMP AMPEREX431.000+0.210+0.049%16.124B37.357M26.7038Southbound Trade
SZ300760 MINDRAY BIO-MED160.300-0.160-0.100%1.076B6.686M23.873Southbound Trade
SZ300999 ARAWANA28.250-0.160-0.563%198.985M7.026M61.413Southbound Trade
SH600000 PUDONG DEV BANK10.110+0.060+0.597%433.932M43.000M6.6513Northbound Trade
SH600016 MINSHENG BANK3.730+0.010+0.269%561.282M150.492M5.9206Northbound Trade
SH600018 SH INTL PORT4.990-0.010-0.200%124.756M24.987M8.5489Northbound Trade
SH600019 BAOSHAN STEEL6.360-0.100-1.548%598.488M93.655M18.7059Northbound Trade
SH600025 HUANENG HYDRO9.490+0.080+0.850%277.634M29.321M21.5682Northbound Trade
SH600028 SINOPEC CORP5.690-0.090-1.557%1.072B187.820M21.7176Northbound Trade
SH600030 CITIC SEC26.010-0.180-0.687%2.892B110.754M13.2704Northbound Trade
SH600031 SANY HEAVY IND20.660-0.200-0.959%1.290B61.882M21.0087Northbound Trade
SH600036 CM BANK39.900+0.770+1.968%4.177B105.210M7Northbound Trade
SH600050 UNITED NETWORK4.570-0.010-0.218%547.204M119.352M15.6453Northbound Trade
SH600104 SAIC MOTOR14.040-0.070-0.496%520.289M36.945M15.8644Northbound Trade
SH600150 CHINA CSSC32.710-0.290-0.879%1.668B50.891M40.3827Northbound Trade
SH600276 HENGRUI MED57.730+1.550+2.759%5.945B102.948M48.5126Northbound Trade
SH600309 WANHUA CHEM89.080-1.600-1.764%3.276B36.689M21.4651Northbound Trade
SH600406 NARI TECH26.860+0.690+2.637%3.520B130.686M28.2737Northbound Trade
SH600436 PIENTZEHUANG148.980+0.420+0.283%258.203M1.733M30.2191Northbound Trade
SH600519 MOUTAI1,467.500+20.600+1.424%5.049B3.455M21.3797Northbound Trade
SH600690 HAIER SMARTHOME21.050+0.110+0.525%975.588M46.258M9.9292Northbound Trade
SH600809 SHANXI FEN WINE139.050-0.010-0.007%720.689M5.187M13.8559Northbound Trade
SH600887 YILI IND25.690-0.300-1.154%1.236B47.938M19.3158Northbound Trade
SH600900 YANGTZE POWER26.550+0.130+0.492%2.577B97.057M19.991Northbound Trade
SH600919 BANK OF JIANGSU10.950+0.130+1.201%726.656M66.741M6.6364Northbound Trade
SH600930 HUADIAN ENERGY6.030-0.020-0.331%673.216M111.517M--
SH601012 LONGI SILICON17.380-0.170-0.969%1.733B98.994M--Northbound Trade
SH601066 CSC21.840-0.120-0.546%167.205M7.631M20.0367Northbound Trade
SH601088 CHINA SHENHUA45.830+0.170+0.372%1.285B28.206M17.2293Northbound Trade
SH601127 SERES88.320-1.570-1.747%1.246B13.994M24Northbound Trade
SH601138 FOXCONN IND57.820-1.100-1.867%11.572B197.374M32.4831Northbound Trade
SH601166 INDUSTRIAL BANK18.700+0.130+0.700%1.037B55.538M5.4046Northbound Trade
SH601211 GUOTAI HAITONG17.050-0.090-0.525%1.042B60.913M9.7989Northbound Trade
SH601225 SHAANXI COAL25.160+0.150+0.600%712.271M28.491M10.8918Northbound Trade
SH601288 ABC6.950+0.190+2.811%3.649B529.255M8.9103Northbound Trade
SH601318 PING AN58.700-0.270-0.458%3.032B51.371M7.6432Northbound Trade
SH601319 PICC GROUP7.480-0.010-0.134%335.740M44.734M7.1238Northbound Trade
SH601328 BANKCOMM6.930+0.030+0.435%1.021B147.537M6.4167Northbound Trade
SH601398 ICBC7.500+0.040+0.536%1.678B223.998M7.5Northbound Trade
SH601601 CPIC37.990-0.410-1.068%1.009B26.393M6.8327Northbound Trade
SH601628 CHINA LIFE37.700-0.070-0.185%624.973M16.483M6.9174Northbound Trade
SH601633 GWMOTOR20.930-0.280-1.320%243.266M11.587M18.0431Northbound Trade
SH601658 PSBC5.110+0.060+1.188%872.663M171.454M7Northbound Trade
SH601668 CN STATE CONST4.980+0.010+0.201%630.869M126.598M4.4865Northbound Trade
SH601728 CHINA TELECOM5.830+0.040+0.691%576.202M98.850M16.1944Northbound Trade
SH601766 CRRC6.190-0.050-0.801%562.276M90.480M13.4565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.940+0.010+0.203%582.307M117.695M19Northbound Trade
SH601818 CEB BANK3.210+0.010+0.312%358.671M111.992M5.5345Northbound Trade
SH601857 PETROCHINA11.760-0.170-1.425%1.926B164.317M13.6744Northbound Trade
SH601888 CTG DUTY-FREE68.380-0.700-1.013%1.396B20.236M39.4485Northbound Trade
SH601899 ZIJIN MINING34.910+0.110+0.316%10.598B299.179M17.9026Northbound Trade
SH601919 COSCO SHIP HOLD15.080-0.070-0.462%861.029M56.757M7.5779Northbound Trade
SH601985 CNNP8.770+0.070+0.805%1.006B115.023M18.9417Northbound Trade
SH601988 BANK OF CHINA5.790+0.060+1.047%1.336B231.003M7.8243Northbound Trade
SH601998 CITIC BANK8.420+0.140+1.691%295.276M35.161M7.0167Northbound Trade
SH603259 APPTEC106.830+0.280+0.263%3.924B36.785M15.9448Northbound Trade
SH603288 HAITIAN FLAVOUR40.920+0.150+0.368%424.564M10.390M33.2683Northbound Trade
SH688041 HYGON INFO252.000+3.220+1.294%9.290B36.293M229.0909Northbound Trade
SH688111 KINGSOFT OFFICE244.320-4.210-1.694%2.719B11.020M61.5416Northbound Trade
SH688256 CAMBRICON TECH1,274.000+32.020+2.578%16.063B12.430M258.4178Northbound Trade
SH688981 SMIC103.910+2.390+2.354%7.337B70.487M164.9365Northbound Trade
Top
Remark:  Indices is updated on 15/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 15/04/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.