Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,389.76
-46.28
-0.55%
Prv Cls 8,436.05
High 8,525.17
Open 8,454.36
Low 8,364.76
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.470-0.010-0.087%1.220B106.154M5.3349Southbound Trade
SZ000063 ZTE40.280-2.160-5.090%8.952B218.362M22.8864Southbound Trade
SZ000333 MIDEA GROUP76.200-2.420-3.078%7.278B94.571M14.0074Southbound Trade
SZ000568 LUZHOU LAO JIAO118.000-1.290-1.081%1.489B12.514M12.854Southbound Trade
SZ000651 GREE ELEC40.330-0.200-0.493%1.866B46.147M6.9177Southbound Trade
SZ000725 BOE TECH A4.4600.0000.000%4.095B913.792M31.8571Southbound Trade
SZ000858 WULIANGYE108.000-0.550-0.507%2.141B19.737M13.1608Southbound Trade
SZ002142 BANK OF NINGBO29.260+1.190+4.239%1.904B65.539M7.4076Southbound Trade
SZ002352 S.F. HOLDING38.930-0.080-0.205%1.157B29.627M18.4502Southbound Trade
SZ002371 NAURA TECH490.200-11.650-2.321%4.685B9.396M62.5934Southbound Trade
SZ002415 HIKVISION30.870-0.770-2.434%2.804B89.939M23.8013Southbound Trade
SZ002475 LUXSHARE PRECIS54.580-0.850-1.533%7.385B133.498M29.3441Southbound Trade
SZ002594 BYD97.190-0.280-0.287%4.905B49.872M21.0673Southbound Trade
SZ002714 MUYUAN FOODS48.180-1.170-2.371%2.432B49.896M14.6Southbound Trade
SZ003816 CGN POWER3.880-0.040-1.020%660.210M169.282M18.1308Southbound Trade
SZ300059 EAST MONEY INFO24.490-0.560-2.236%14.291B573.470M40.2333Southbound Trade
SZ300124 INOVANCE TECH78.330-2.520-3.117%3.476B43.821M48.9562Southbound Trade
SZ300274 SUNGROW POWER160.480-2.970-1.817%14.279B88.298M30.1654Southbound Trade
SZ300308 ZHONGJI INNOLIG585.760-6.210-1.049%19.109B32.057M124.1017Southbound Trade
SZ300750 CONTEMP AMPEREX359.000-2.680-0.741%10.746B29.672M31.0017Southbound Trade
SZ300760 MINDRAY BIO-MED208.220+0.190+0.091%3.276B15.609M21.6094Southbound Trade
SZ300999 ARAWANA29.700-0.160-0.536%408.786M13.677M64.5652Southbound Trade
SH600000 PUDONG DEV BANK11.570-0.090-0.772%577.968M49.620M8.5074Northbound Trade
SH600016 MINSHENG BANK3.870+0.030+0.781%1.504B388.862M6.0469Northbound Trade
SH600018XD SH INTL PORT5.440-0.010-0.183%201.570M37.050M8.4472Northbound Trade
SH600019 BAOSHAN STEEL7.270-0.060-0.819%728.055M99.562M21.3824Northbound Trade
SH600025 HUANENG HYDRO9.230+0.030+0.326%232.739M25.224M20.9773Northbound Trade
SH600028 SINOPEC CORP5.9700.0000.000%1.497B250.551M14.3855Northbound Trade
SH600030 CITIC SEC28.550-0.230-0.799%6.226B215.969M20.2482Northbound Trade
SH600031 SANY HEAVY IND22.620+0.060+0.266%2.110B93.479M32.0351Northbound Trade
SH600036 CM BANK41.130+0.010+0.024%4.772B115.936M7.2668Northbound Trade
SH600050 UNITED NETWORK5.370-0.120-2.186%2.543B470.430M18.3904Northbound Trade
SH600104 SAIC MOTOR15.490+0.070+0.454%1.658B105.797M106.8276Northbound Trade
SH600150 CHINA CSSC35.850-0.290-0.802%3.263B90.874M44.2593Northbound Trade
SH600276 HENGRUI MED64.520+0.670+1.049%4.819B74.034M64.52Northbound Trade
SH600309 WANHUA CHEM78.760+0.620+0.793%2.806B35.511M18.9783Northbound Trade
SH600406 NARI TECH24.400+0.650+2.737%3.758B155.629M25.6842Northbound Trade
SH600436 PIENTZEHUANG171.710-1.570-0.906%564.301M3.265M34.8296Northbound Trade
SH600519 MOUTAI1,411.000-12.230-0.859%5.556B3.917M20.5565Northbound Trade
SH600690 HAIER SMARTHOME25.900-0.300-1.145%1.278B48.955M12.8218Northbound Trade
SH600809 SHANXI FEN WINE176.980-2.850-1.585%960.734M5.393M17.6356Northbound Trade
SH600887 YILI IND27.530-0.210-0.757%1.547B55.767M20.6992Northbound Trade
SH600900 YANGTZE POWER27.360-0.040-0.146%2.155B78.538M20.6009Northbound Trade
SH600919 BANK OF JIANGSU10.600+0.100+0.952%1.593B150.482M6.4242Northbound Trade
SH600930 HUADIAN ENERGY6.3800.0000.000%745.839M116.884M--
SH601012 LONGI SILICON18.500-0.730-3.796%5.202B278.558M--Northbound Trade
SH601066 CSC26.040-0.380-1.438%594.495M22.609M32.962Northbound Trade
SH601088 CHINA SHENHUA41.900+0.040+0.096%934.756M22.289M14.189Northbound Trade
SH601127 SERES122.700-1.330-1.072%2.774B22.376M31.1421Northbound Trade
SH601138 FOXCONN IND59.430-1.500-2.462%11.626B193.032M50.7949Northbound Trade
SH601166 INDUSTRIAL BANK21.010+0.090+0.430%1.413B67.149M5.9858Northbound Trade
SH601211 GUOTAI HAITONG21.170+0.100+0.475%2.461B115.198M15.2302Northbound Trade
SH601225 SHAANXI COAL22.500-0.090-0.398%786.197M34.708M9.7403Northbound Trade
SH601288 ABC7.610+0.090+1.197%3.716B488.320M10.1467Northbound Trade
SH601318 PING AN68.200+0.650+0.962%10.342B150.215M9.5251Northbound Trade
SH601319 PICC GROUP9.920+0.120+1.224%1.051B105.314M10.2268Northbound Trade
SH601328 BANKCOMM7.090-0.010-0.141%955.734M134.332M6.1121Northbound Trade
SH601398 ICBC7.810+0.070+0.904%2.852B365.193M7.9694Northbound Trade
SH601601 CPIC45.910+0.530+1.168%1.814B39.205M9.8308Northbound Trade
SH601628 CHINA LIFE51.030+1.590+3.216%1.101B21.604M13.5Northbound Trade
SH601633 GWMOTOR21.930-0.240-1.083%551.474M24.968M14.7181Northbound Trade
SH601658 PSBC5.370+0.030+0.562%850.317M158.351M6.6296Northbound Trade
SH601668 CN STATE CONST5.1900.0000.000%1.154B221.978M4.6757Northbound Trade
SH601728 CHINA TELECOM6.320-0.050-0.785%1.043B164.382M17.5556Northbound Trade
SH601766 CRRC7.050-0.020-0.283%707.814M100.298M16.3953Northbound Trade
SH601816 BJ-SH HIGHSPEED5.130-0.020-0.388%653.260M126.787M19.7308Northbound Trade
SH601818 CEB BANK3.4600.0000.000%866.195M248.832M5.5806Northbound Trade
SH601857 PETROCHINA10.080+0.220+2.231%2.072B205.937M11.2Northbound Trade
SH601888 CTG DUTY-FREE91.910-3.490-3.658%5.219B55.861M44.5624Northbound Trade
SH601899 ZIJIN MINING38.240+0.980+2.630%11.881B310.778M31.6033Northbound Trade
SH601919 COSCO SHIP HOLD14.850+0.020+0.135%1.167B78.269M4.8214Northbound Trade
SH601985XD CNNP9.020-0.200-2.169%1.677B185.333M19.4816Northbound Trade
SH601988 BANK OF CHINA5.550+0.020+0.362%1.970B353.767M7.4Northbound Trade
SH601998 CITIC BANK7.640+0.170+2.276%755.661M99.460M6.2623Northbound Trade
SH603259 APPTEC104.600+5.920+5.999%9.654B92.455M31.8902Northbound Trade
SH603288 HAITIAN FLAVOUR38.180-0.140-0.365%551.573M14.394M33.4912Northbound Trade
SH688041 HYGON INFO235.570-10.480-4.259%6.211B25.971M283.8193Northbound Trade
SH688111 KINGSOFT OFFICE371.790-8.200-2.158%7.234B18.793M104.4354Northbound Trade
SH688256 CAMBRICON TECH1,408.090-101.900-6.748%14.469B10.003M--Northbound Trade
SH688981 SMIC123.630-4.030-3.157%8.154B65.208M268.7609Northbound Trade
Top
Remark:  Indices is updated on 13/01/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/01/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.