Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,228.04
+48.71
+0.60%
Prv Cls 8,179.33
High 8,247.93
Open 8,197.88
Low 8,183.18
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.090-0.120-1.070%558.784M50.138M5.3575Southbound Trade
SZ000063 ZTE35.100-0.110-0.312%1.649B46.764M30Southbound Trade
SZ000333 MIDEA GROUP77.590+0.100+0.129%1.168B15.008M13.3776Southbound Trade
SZ000568 LUZHOU LAO JIAO102.710-0.380-0.369%462.632M4.496M11.1885Southbound Trade
SZ000651 GREE ELEC37.270-0.120-0.321%511.342M13.701M6.3928Southbound Trade
SZ000725 BOE TECH A3.990-0.010-0.250%1.019B254.916M24.9375Southbound Trade
SZ000858 WULIANGYE103.490-0.060-0.058%636.968M6.145M12.6112Southbound Trade
SZ002142 BANK OF NINGBO31.370-0.150-0.476%341.328M10.827M7.9418Southbound Trade
SZ002352 S.F. HOLDING37.560-0.100-0.266%397.751M10.574M16.843Southbound Trade
SZ002371 NAURA TECH468.550-6.450-1.358%1.819B3.856M59.8289Southbound Trade
SZ002415 HIKVISION33.360+0.160+0.482%893.469M26.787M25.7211Southbound Trade
SZ002475 LUXSHARE PRECIS59.690+0.910+1.548%8.359B140.828M26.0655Southbound Trade
SZ002594 BYD105.120+2.090+2.029%4.144B39.543M29.3631Southbound Trade
SZ002714 MUYUAN FOODS46.370+0.320+0.695%1.138B24.612M16.1007Southbound Trade
SZ003816 CGN POWER4.410-0.040-0.899%312.657M70.878M22.8497Southbound Trade
SZ300059 EAST MONEY INFO20.000+0.150+0.756%3.285B163.792M26.1438Southbound Trade
SZ300124 INOVANCE TECH67.110-0.790-1.163%1.525B22.578M41.9437Southbound Trade
SZ300274 SUNGROW POWER133.320-0.570-0.426%6.099B45.420M20.3542Southbound Trade
SZ300308 ZHONGJI INNOLIG797.240+17.260+2.213%14.304B18.173M81.351Southbound Trade
SZ300750 CONTEMP AMPEREX450.260+19.260+4.469%22.016B49.160M27.8971Southbound Trade
SZ300760 MINDRAY BIO-MED159.640-0.660-0.412%591.975M3.699M23.7747Southbound Trade
SZ300999 ARAWANA28.320+0.070+0.248%123.133M4.355M61.5652Southbound Trade
SH600000 PUDONG DEV BANK9.990-0.120-1.187%307.290M30.532M6.5724Northbound Trade
SH600016 MINSHENG BANK3.720-0.010-0.268%355.575M95.564M5.9048Northbound Trade
SH600018 SH INTL PORT4.980-0.010-0.200%96.693M19.388M8.5318Northbound Trade
SH600019 BAOSHAN STEEL6.350-0.010-0.157%300.513M47.230M18.6765Northbound Trade
SH600025 HUANENG HYDRO9.580+0.090+0.948%165.292M17.336M21.7727Northbound Trade
SH600028 SINOPEC CORP5.660-0.030-0.527%542.572M95.926M21.6031Northbound Trade
SH600030 CITIC SEC26.250+0.240+0.923%2.810B106.922M13.3929Northbound Trade
SH600031 SANY HEAVY IND20.370-0.290-1.404%1.049B51.129M20.7138Northbound Trade
SH600036 CM BANK39.9000.0000.000%1.524B38.138M7Northbound Trade
SH600050 UNITED NETWORK4.560-0.010-0.219%349.413M76.539M15.6111Northbound Trade
SH600104 SAIC MOTOR14.030-0.010-0.071%368.919M26.250M15.8531Northbound Trade
SH600150 CHINA CSSC32.740+0.030+0.092%1.125B34.233M40.4198Northbound Trade
SH600276 HENGRUI MED57.240-0.490-0.849%2.322B40.402M48.1008Northbound Trade
SH600309 WANHUA CHEM90.010+0.930+1.044%1.661B18.388M21.6892Northbound Trade
SH600406 NARI TECH26.8600.0000.000%1.458B54.560M28.2737Northbound Trade
SH600436 PIENTZEHUANG147.950-1.030-0.691%155.250M1.048M30.0101Northbound Trade
SH600519 MOUTAI1,464.350-3.150-0.215%2.379B1.619M21.3338Northbound Trade
SH600690 HAIER SMARTHOME21.090+0.040+0.190%561.937M26.567M9.9481Northbound Trade
SH600809 SHANXI FEN WINE141.030+1.980+1.424%682.448M4.856M14.0533Northbound Trade
SH600887 YILI IND25.590-0.100-0.389%721.675M28.177M19.2406Northbound Trade
SH600900 YANGTZE POWER26.560+0.010+0.038%1.119B42.078M19.9985Northbound Trade
SH600919 BANK OF JIANGSU10.890-0.060-0.548%507.105M46.314M6.6Northbound Trade
SH600930 HUADIAN ENERGY6.020-0.010-0.166%331.663M55.106M--
SH601012 LONGI SILICON17.460+0.080+0.460%1.070B61.316M--Northbound Trade
SH601066 CSC21.880+0.040+0.183%123.860M5.643M20.0734Northbound Trade
SH601088 CHINA SHENHUA45.530-0.300-0.655%703.325M15.371M17.1165Northbound Trade
SH601127 SERES89.000+0.680+0.770%1.047B11.696M24.1848Northbound Trade
SH601138 FOXCONN IND59.130+1.310+2.266%8.258B140.201M33.2191Northbound Trade
SH601166 INDUSTRIAL BANK18.590-0.110-0.588%757.487M40.557M5.3728Northbound Trade
SH601211 GUOTAI HAITONG17.180+0.130+0.762%1.346B78.028M9.8736Northbound Trade
SH601225 SHAANXI COAL25.000-0.160-0.636%555.069M22.110M10.8225Northbound Trade
SH601288 ABC6.980+0.030+0.432%2.147B305.732M8.9487Northbound Trade
SH601318 PING AN58.500-0.200-0.341%1.767B30.123M7.6172Northbound Trade
SH601319 PICC GROUP7.460-0.020-0.267%193.595M25.905M7.1048Northbound Trade
SH601328 BANKCOMM6.9300.0000.000%564.507M81.153M6.4167Northbound Trade
SH601398 ICBC7.440-0.060-0.800%1.177B157.294M7.44Northbound Trade
SH601601 CPIC37.720-0.270-0.711%653.861M17.275M6.7842Northbound Trade
SH601628 CHINA LIFE37.690-0.010-0.027%399.573M10.569M6.9156Northbound Trade
SH601633 GWMOTOR20.850-0.080-0.382%208.011M9.910M17.9741Northbound Trade
SH601658 PSBC5.080-0.030-0.587%365.704M71.686M6.9589Northbound Trade
SH601668 CN STATE CONST4.970-0.010-0.201%360.908M72.488M4.4775Northbound Trade
SH601728 CHINA TELECOM5.810-0.020-0.343%399.178M68.476M16.1389Northbound Trade
SH601766 CRRC6.170-0.020-0.323%392.648M63.555M13.413Northbound Trade
SH601816 BJ-SH HIGHSPEED4.910-0.030-0.607%306.068M61.997M18.8846Northbound Trade
SH601818 CEB BANK3.190-0.020-0.623%303.994M95.005M5.5Northbound Trade
SH601857 PETROCHINA11.610-0.150-1.276%1.281B110.243M13.5Northbound Trade
SH601888 CTG DUTY-FREE68.400+0.020+0.029%762.055M11.132M39.46Northbound Trade
SH601899 ZIJIN MINING35.280+0.370+1.060%4.491B127.612M18.0923Northbound Trade
SH601919 COSCO SHIP HOLD14.910-0.170-1.127%831.916M55.589M7.4925Northbound Trade
SH601985 CNNP8.750-0.020-0.228%424.951M48.530M18.8985Northbound Trade
SH601988 BANK OF CHINA5.770-0.020-0.345%779.977M134.190M7.7973Northbound Trade
SH601998 CITIC BANK8.250-0.170-2.019%180.260M21.588M6.875Northbound Trade
SH603259 APPTEC105.890-0.940-0.880%2.299B21.568M15.8045Northbound Trade
SH603288 HAITIAN FLAVOUR40.690-0.230-0.562%327.157M7.990M33.0813Northbound Trade
SH688041 HYGON INFO249.170-2.830-1.123%3.851B15.284M226.5182Northbound Trade
SH688111 KINGSOFT OFFICE249.480+5.160+2.112%2.271B9.045M62.8413Northbound Trade
SH688256 CAMBRICON TECH1,288.900+14.900+1.170%7.380B5.701M261.4402Northbound Trade
SH688981 SMIC103.260-0.650-0.626%2.763B26.574M163.9048Northbound Trade
Top
Remark:  Indices is updated on 16/04/2026 13:31
  Stock Quote is delayed at least 15 mins, the updated time is 16/04/2026 13:16
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.