Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,583.58
+2.92
+0.04%
Prv Cls 7,580.66
High 7,619.42
Open 7,587.46
Low 7,578.38
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK12.980+0.070+0.542%2.441B187.290M6.0372Southbound Trade
SZ000063 ZTE33.190-0.250-0.748%1.817B54.589M18.858Southbound Trade
SZ000333 MIDEA GROUP73.100+0.620+0.855%1.702B23.374M13.4375Southbound Trade
SZ000568 LUZHOU LAO JIAO119.970+0.870+0.730%1.302B10.903M13.0686Southbound Trade
SZ000651 GREE ELEC47.250+0.300+0.639%1.449B30.576M8.1046Southbound Trade
SZ000725 BOE TECH A4.050-0.010-0.246%1.434B353.839M28.9286Southbound Trade
SZ000858 WULIANGYE125.410+1.110+0.893%2.734B21.914M15.2823Southbound Trade
SZ002142 BANK OF NINGBO28.080-0.140-0.496%916.542M32.440M7.1089Southbound Trade
SZ002304 YANGHE BREWERY66.700+0.390+0.588%296.410M4.466M15.0568Southbound Trade
SZ002352 S.F. HOLDING47.480+0.130+0.275%684.632M14.430M22.5024Southbound Trade
SZ002371 NAURA TECH324.190-6.640-2.007%1.262B3.876M41.3956Southbound Trade
SZ002415 HIKVISION27.760-0.140-0.502%795.813M28.637M21.4034Southbound Trade
SZ002475 LUXSHARE PRECIS35.360-0.200-0.562%1.790B50.633M19.0108Southbound Trade
SZ002594 BYD318.490-5.420-1.673%5.502B17.231M23.0123Southbound Trade
SZ002714 MUYUAN FOODS45.510-0.180-0.394%1.551B34.034M13.7909Southbound Trade
SZ003816 CGN POWER3.740+0.050+1.355%680.653M181.526M17.4766Southbound Trade
SZ300059 EAST MONEY INFO23.620-0.240-1.006%9.937B419.181M38.804Southbound Trade
SZ300124 INOVANCE TECH64.380+0.380+0.594%1.328B20.587M40.2375Southbound Trade
SZ300274 SUNGROW POWER75.610-0.550-0.722%4.068B54.101M14.2124Southbound Trade
SZ300498 WENS FOODSTUFF17.5000.0000.000%462.365M26.480M12.5682Southbound Trade
SZ300750 CONTEMP AMPEREX268.500-3.000-1.105%4.014B14.980M23.1865Southbound Trade
SZ300760 MINDRAY BIO-MED217.000-4.080-1.845%1.190B5.455M22.5207Southbound Trade
SZ300999 ARAWANA30.070+0.130+0.434%185.642M6.185M65.3696Southbound Trade
SH600000 PUDONG DEV BANK14.110+0.310+2.246%1.614B114.977M10.375Northbound Trade
SH600016XD MINSHENG BANK5.370+0.030+0.562%2.490B457.937M8.3906Northbound Trade
SH600018 SH INTL PORT5.810+0.030+0.519%298.504M51.188M9.0217Northbound Trade
SH600019 BAOSHAN STEEL7.070+0.060+0.856%563.038M79.044M20.7941Northbound Trade
SH600025 HUANENG HYDRO9.470+0.020+0.212%225.182M23.698M21.5227Northbound Trade
SH600028 SINOPEC CORP5.770+0.060+1.051%810.107M140.147M13.9036Northbound Trade
SH600030 CITIC SEC28.410-0.250-0.872%2.881B100.930M20.1489Northbound Trade
SH600031 SANY HEAVY IND18.740-0.090-0.478%679.525M36.094M26.5402Northbound Trade
SH600036 CM BANK45.570-0.070-0.153%2.969B64.848M8.0512Northbound Trade
SH600050 UNITED NETWORK5.430+0.020+0.370%1.325B244.115M18.5959Northbound Trade
SH600104 SAIC MOTOR17.750+0.720+4.228%1.630B91.968M122.4138Northbound Trade
SH600150 CHINA CSSC33.730-1.040-2.991%2.802B82.408M41.642Northbound Trade
SH600276 HENGRUI MED57.210+0.310+0.545%2.714B47.376M57.21Northbound Trade
SH600309 WANHUA CHEM55.250-0.470-0.844%1.460B26.307M13.3133Northbound Trade
SH600406 NARI TECH21.850-0.010-0.046%790.102M36.077M23Northbound Trade
SH600436 PIENTZEHUANG197.790-0.210-0.106%337.791M1.707M40.1197Northbound Trade
SH600519 MOUTAI1,423.600-3.400-0.238%3.962B2.778M20.7401Northbound Trade
SH600690 HAIER SMARTHOME25.410+0.060+0.237%770.991M30.264M12.5792Northbound Trade
SH600809 SHANXI FEN WINE177.970+0.480+0.270%945.471M5.335M17.7342Northbound Trade
SH600887 YILI IND27.490-0.200-0.722%1.238B44.966M20.6692Northbound Trade
SH600900 YANGTZE POWER30.610+0.210+0.691%2.363B77.155M23.048Northbound Trade
SH600905 THREE GORGES4.360+0.030+0.693%651.470M149.373M20.4215Northbound Trade
SH600919 BANK OF JIANGSU11.980+0.060+0.503%1.323B109.992M7.2606Northbound Trade
SH601012 LONGI SILICON16.160-0.090-0.554%1.445B89.263M--Northbound Trade
SH601066 CSC24.890-0.330-1.308%542.928M21.659M31.5063Northbound Trade
SH601088 CHINA SHENHUA37.420+0.620+1.685%1.936B51.491M12.6719Northbound Trade
SH601127 SERES130.030-1.960-1.485%3.389B26.046M33.0025Northbound Trade
SH601138 FOXCONN IND25.920-0.080-0.308%2.808B108.431M22.1538Northbound Trade
SH601166 INDUSTRIAL BANK24.690+0.240+0.982%1.971B79.820M7.0342Northbound Trade
SH601225 SHAANXI COAL19.460+0.120+0.620%884.718M45.503M8.4242Northbound Trade
SH601288 ABC6.380+0.060+0.949%3.357B523.568M8.5067Northbound Trade
SH601318 PING AN57.570-0.140-0.243%2.599B44.906M8.0405Northbound Trade
SH601319 PICC GROUP8.550+0.070+0.825%815.900M95.643M8.8144Northbound Trade
SH601328 BANKCOMM8.140+0.090+1.118%1.513B185.231M7.0172Northbound Trade
SH601390 CHINA RAILWAY5.830+0.030+0.517%553.206M94.475M5.3733Northbound Trade
SH601398XD ICBC7.840-0.010-0.127%3.719B470.694M8Northbound Trade
SH601601 CPIC38.300-0.160-0.416%970.647M25.244M8.2013Northbound Trade
SH601628 CHINA LIFE40.000-0.300-0.744%580.440M14.402M10.582Northbound Trade
SH601633 GWMOTOR21.660-0.010-0.046%269.122M12.422M14.5369Northbound Trade
SH601658 PSBC5.710+0.040+0.705%1.275B221.702M7.0494Northbound Trade
SH601668 CN STATE CONST6.130+0.050+0.822%1.160B188.640M5.5225Northbound Trade
SH601728 CHINA TELECOM7.630+0.110+1.463%1.064B139.203M21.1944Northbound Trade
SH601766 CRRC7.520+0.310+4.300%1.921B254.436M17.4884Northbound Trade
SH601816 BJ-SH HIGHSPEED5.680-0.020-0.351%729.046M127.567M21.8462Northbound Trade
SH601818 CEB BANK4.390+0.050+1.152%875.097M198.209M7.0806Northbound Trade
SH601857 PETROCHINA8.880+0.230+2.659%1.809B204.612M9.8667Northbound Trade
SH601888 CTG DUTY-FREE61.600-0.650-1.044%702.827M11.374M29.8667Northbound Trade
SH601899 ZIJIN MINING19.080+0.190+1.006%4.420B230.592M15.7686Northbound Trade
SH601919 COSCO SHIP HOLD15.330+0.100+0.657%836.824M54.432M4.9773Northbound Trade
SH601985 CNNP9.480+0.100+1.066%1.374B144.342M20.4752Northbound Trade
SH601988 BANK OF CHINA5.750+0.060+1.054%2.002B346.443M7.6667Northbound Trade
SH601998 CITIC BANK8.670+0.160+1.880%690.942M79.683M7.1066Northbound Trade
SH603259 APPTEC78.600+1.450+1.879%6.109B78.030M23.9634Northbound Trade
SH603288 HAITIAN FLAVOUR38.520-0.170-0.439%628.974M16.282M33.7895Northbound Trade
SH688041 HYGON INFO136.100-1.330-0.968%1.314B9.621M163.9759Northbound Trade
SH688111 KINGSOFT OFFICE264.300-5.350-1.984%960.830M3.620M74.2416Northbound Trade
SH688256 CAMBRICON TECH565.060+11.080+2.000%3.678B6.511M--Northbound Trade
Top
Remark:  Indices is updated on 14/07/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.