Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,293.68
+32.80
+0.40%
Prv Cls 8,260.89
High 8,345.38
Open 8,252.41
Low 8,230.08
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.840+0.150+1.403%1.059B98.154M5.2367Southbound Trade
SZ000063 ZTE39.450-0.460-1.153%10.688B267.982M33.7179Southbound Trade
SZ000333 MIDEA GROUP82.670+1.490+1.835%2.728B33.237M14.2534Southbound Trade
SZ000568 LUZHOU LAO JIAO83.120+5.470+7.044%2.167B26.572M11.2935Southbound Trade
SZ000651 GREE ELEC39.830+0.650+1.659%2.296B57.988M7.6596Southbound Trade
SZ000725 BOE TECH A6.380-0.640-9.117%19.778B3.014B39.875Southbound Trade
SZ000858 WULIANGYE76.400+3.000+4.087%4.809B63.780M33.1195Southbound Trade
SZ002142 BANK OF NINGBO32.480+0.430+1.342%1.233B38.330M7.5711Southbound Trade
SZ002352 S.F. HOLDING33.480+0.810+2.479%969.697M29.197M15.0135Southbound Trade
SZ002371 NAURA TECH742.660-31.540-4.074%9.274B12.269M97.1483Southbound Trade
SZ002415 HIKVISION34.100+0.520+1.549%2.225B65.455M22.0569Southbound Trade
SZ002475 LUXSHARE PRECIS60.470-1.200-1.946%5.681B93.290M26.4061Southbound Trade
SZ002594 BYD91.760+1.580+1.752%4.738B51.465M25.6313Southbound Trade
SZ002714 MUYUAN FOODS39.650+1.570+4.123%3.339B84.603M13.7674Southbound Trade
SZ003816 CGN POWER3.930+0.030+0.769%374.950M95.769M20.3627Southbound Trade
SZ300059 EAST MONEY INFO20.140+0.540+2.755%7.668B384.369M26.3268Southbound Trade
SZ300124 INOVANCE TECH61.040+0.790+1.311%1.651B27.131M32.6417Southbound Trade
SZ300274 SUNGROW POWER108.950+0.660+0.609%5.938B54.367M16.6336Southbound Trade
SZ300308 ZHONGJI INNOLIG1,169.310-14.740-1.245%29.293B24.804M119.3173Southbound Trade
SZ300476 VG TECH276.770-13.510-4.654%8.349B29.477M55.2435Southbound Trade
SZ300502 EOPTOLINK TECH556.000-12.820-2.254%24.962B44.356M80.9988Southbound Trade
SZ300750 CONTEMP AMPEREX373.000+8.990+2.470%13.442B35.855M23.1103Southbound Trade
SZ300760 MINDRAY BIO-MED146.000+6.040+4.316%2.768B19.087M21.7433Southbound Trade
SZ300999 ARAWANA25.290+0.590+2.389%316.994M12.600M43.6034Southbound Trade
SZ302132 AVIC CAC53.230+0.710+1.352%290.004M5.452M41.4406Southbound Trade
SH600000 PUDONG DEV BANK9.310+0.150+1.638%967.473M104.837M6.125Northbound Trade
SH600016 MINSHENG BANK3.470+0.070+2.059%1.133B328.372M5.5079Northbound Trade
SH600019 BAOSHAN STEEL5.740+0.140+2.500%586.964M102.945M11.9583Northbound Trade
SH600025 HUANENG HYDRO9.8100.0000.000%445.875M45.459M21.8Northbound Trade
SH600028 SINOPEC CORP5.0300.0000.000%1.417B283.178M19.1985Northbound Trade
SH600030 CITIC SEC28.600+0.600+2.143%5.310B187.199M14.5918Northbound Trade
SH600031 SANY HEAVY IND19.160+0.530+2.845%1.554B81.348M19.4834Northbound Trade
SH600036 CM BANK37.760+0.580+1.560%4.339B115.505M6.6246Northbound Trade
SH600050 UNITED NETWORK4.270+0.060+1.425%706.987M166.437M14.6183Northbound Trade
SH600104 SAIC MOTOR10.340+0.290+2.886%669.822M65.150M11.6836Northbound Trade
SH600150 CHINA CSSC34.310+0.540+1.599%3.390B99.569M27.6694Northbound Trade
SH600276 HENGRUI MED57.500+2.680+4.889%10.997B194.270M48.3193Northbound Trade
SH600309 WANHUA CHEM70.090+0.490+0.704%2.550B36.661M17.5664Northbound Trade
SH600406 NARI TECH22.160+0.170+0.773%811.508M36.705M21.3077Northbound Trade
SH600519 MOUTAI1,251.060+36.180+2.978%8.927B7.198M19.0536Northbound Trade
SH600690 HAIER SMARTHOME21.020+0.690+3.394%1.632B78.559M9.9151Northbound Trade
SH600809 SHANXI FEN WINE118.250+7.750+7.014%2.400B20.695M11.7799Northbound Trade
SH600887 YILI IND25.930+0.650+2.571%1.976B76.824M14.1694Northbound Trade
SH600900 YANGTZE POWER28.680+0.130+0.455%3.419B119.465M20.339Northbound Trade
SH600919 BANK OF JIANGSU11.450+0.120+1.059%1.080B95.105M6.5057Northbound Trade
SH600930 HUADIAN ENERGY4.700+0.050+1.075%218.773M46.745M26.1111
SH601066 CSC27.820+0.860+3.190%1.240B45.136M25.5229Northbound Trade
SH601088 CHINA SHENHUA43.690+0.270+0.622%1.279B29.462M16.4248Northbound Trade
SH601127 SERES55.890+2.510+4.702%2.290B41.165M15.1875Northbound Trade
SH601138 FOXCONN IND63.620-1.980-3.018%5.930B91.835M35.7416Northbound Trade
SH601166 INDUSTRIAL BANK17.810+0.360+2.063%2.314B131.325M5.1474Northbound Trade
SH601211 GUOTAI HAITONG18.580+0.410+2.256%2.132B115.369M10.6782Northbound Trade
SH601225 SHAANXI COAL24.610+0.060+0.244%1.105B44.765M14.2254Northbound Trade
SH601288 ABC6.3700.0000.000%2.247B354.614M8.1667Northbound Trade
SH601318 PING AN50.950+1.350+2.722%6.489B128.729M6.6341Northbound Trade
SH601319 PICC GROUP7.410+0.250+3.492%1.079B147.378M7.0571Northbound Trade
SH601328 BANKCOMM6.830+0.050+0.737%1.344B197.375M6.3241Northbound Trade
SH601398 ICBC7.510+0.010+0.133%3.002B402.508M7.51Northbound Trade
SH601601 CPIC31.360+1.340+4.464%2.857B92.596M5.6403Northbound Trade
SH601628 CHINA LIFE40.420+1.700+4.390%3.361B84.750M7.4165Northbound Trade
SH601633 GWMOTOR15.580+0.550+3.659%341.464M22.102M13.431Northbound Trade
SH601658 PSBC5.090+0.050+0.992%776.318M153.778M6.9726Northbound Trade
SH601668 CN STATE CONST4.720+0.030+0.640%1.283B272.626M5.0213Northbound Trade
SH601728 CHINA TELECOM5.880+0.130+2.261%721.227M123.368M16.3333Northbound Trade
SH601766 CRRC5.600+0.090+1.633%835.555M149.862M12.1739Northbound Trade
SH601816 BJ-SH HIGHSPEED4.770+0.050+1.059%810.830M170.745M17.7323Northbound Trade
SH601818 CEB BANK3.150+0.030+0.962%649.808M207.352M5.431Northbound Trade
SH601857 PETROCHINA10.020+0.020+0.200%1.591B159.989M11.6512Northbound Trade
SH601888 CTG DUTY-FREE54.410+3.490+6.854%3.838B71.434M31.3892Northbound Trade
SH601899 ZIJIN MINING28.830-0.230-0.791%7.778B268.505M14.7846Northbound Trade
SH601919 COSCO SHIP HOLD14.660+0.250+1.735%1.326B91.139M7.3668Northbound Trade
SH601985 CNNP8.960+0.100+1.129%956.806M107.352M19.7792Northbound Trade
SH601988 BANK OF CHINA5.880+0.010+0.170%1.506B257.727M7.9459Northbound Trade
SH601998 CITIC BANK7.440+0.090+1.224%472.660M63.920M6.2Northbound Trade
SH603259 APPTEC131.500+3.990+3.129%15.187B115.041M19.6269Northbound Trade
SH603288 HAITIAN FLAVOUR35.550+0.990+2.865%1.029B29.082M28.9024Northbound Trade
SH603993 CMOC17.910-0.300-1.647%4.611B254.964M18.8526Northbound Trade
SH688041 HYGON INFO324.110-16.740-4.911%8.877B26.860M294.6455Northbound Trade
SH688256 CAMBRICON TECH1,347.460-63.540-4.503%12.985B9.473M407.2476Northbound Trade
SH688981 SMIC153.640-7.350-4.566%12.930B83.526M243.873Northbound Trade
Top
Remark:  Indices is updated on 15/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.