Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,208.69
-68.71
-0.83%
Prv Cls 8,277.39
High 8,224.98
Open 8,084.54
Low 8,084.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.400-0.030-0.262%1.328B116.880M5.3023Southbound Trade
SZ000063 ZTE53.670+1.670+3.212%19.318B368.250M30.4943Southbound Trade
SZ000333 MIDEA GROUP71.810-1.020-1.401%3.451B48.160M13.2004Southbound Trade
SZ000568 LUZHOU LAO JIAO127.300-1.570-1.218%991.675M7.787M13.8671Southbound Trade
SZ000651 GREE ELEC40.450+0.040+0.099%2.269B56.569M6.9383Southbound Trade
SZ000725 BOE TECH A4.110-0.060-1.439%4.329B1.063B29.3571Southbound Trade
SZ000858 WULIANGYE119.850-0.880-0.729%2.345B19.583M14.6048Southbound Trade
SZ002142 BANK OF NINGBO26.580+0.190+0.720%1.179B44.578M6.7291Southbound Trade
SZ002304 YANGHE BREWERY66.980-0.670-0.990%281.280M4.201M15.12Southbound Trade
SZ002352 S.F. HOLDING41.000-0.170-0.413%1.548B37.915M19.4313Southbound Trade
SZ002371 NAURA TECH435.800-2.100-0.480%4.371B10.047M55.6471Southbound Trade
SZ002415 HIKVISION33.360-0.550-1.622%5.075B154.200M25.7211Southbound Trade
SZ002475 LUXSHARE PRECIS57.750-3.050-5.016%15.306B267.290M31.0484Southbound Trade
SZ002594 BYD105.690-2.100-1.948%7.842B74.443M22.9098Southbound Trade
SZ002714 MUYUAN FOODS53.100-0.120-0.225%2.732B51.518M16.0909Southbound Trade
SZ003816 CGN POWER3.8300.0000.000%984.455M259.428M17.8972Southbound Trade
SZ300059 EAST MONEY INFO25.620-0.470-1.801%10.515B411.976M42.0897Southbound Trade
SZ300124 INOVANCE TECH81.510-2.820-3.344%5.346B65.900M50.9438Southbound Trade
SZ300274 SUNGROW POWER141.220-5.300-3.617%15.152B107.823M26.5451Southbound Trade
SZ300498 WENS FOODSTUFF18.860+0.020+0.106%1.147B60.919M13.545Southbound Trade
SZ300750 CONTEMP AMPEREX374.500-7.450-1.951%17.619B47.152M32.3402Southbound Trade
SZ300760 MINDRAY BIO-MED235.200-6.800-2.810%2.561B10.862M24.4095Southbound Trade
SZ300999 ARAWANA31.190-0.360-1.141%338.712M10.889M67.8043Southbound Trade
SH600000 PUDONG DEV BANK12.510+0.670+5.659%2.580B209.588M9.1985Northbound Trade
SH600016 MINSHENG BANK3.960+0.010+0.253%2.004B510.467M6.1875Northbound Trade
SH600018 SH INTL PORT5.520-0.030-0.541%249.978M45.610M8.5714Northbound Trade
SH600019 BAOSHAN STEEL7.280+0.020+0.275%1.080B149.693M21.4118Northbound Trade
SH600025 HUANENG HYDRO9.750+0.010+0.103%400.750M41.482M22.1591Northbound Trade
SH600028 SINOPEC CORP5.360-0.010-0.186%1.068B200.337M12.9157Northbound Trade
SH600030 CITIC SEC29.200-0.480-1.617%6.135B211.049M20.7092Northbound Trade
SH600031 SANY HEAVY IND22.870-0.090-0.392%1.632B72.352M32.3892Northbound Trade
SH600036 CM BANK40.110-0.070-0.174%4.266B106.594M7.0866Northbound Trade
SH600050 UNITED NETWORK5.5300.0000.000%2.359B431.938M18.9384Northbound Trade
SH600104 SAIC MOTOR16.790-0.340-1.985%947.797M56.754M115.7931Northbound Trade
SH600150 CHINA CSSC34.690-0.260-0.744%2.782B80.858M42.8272Northbound Trade
SH600276 HENGRUI MED66.980-1.220-1.789%3.555B53.229M66.98Northbound Trade
SH600309 WANHUA CHEM66.350-1.380-2.038%2.017B30.609M15.988Northbound Trade
SH600406 NARI TECH23.490-0.040-0.170%1.667B71.407M24.7263Northbound Trade
SH600436 PIENTZEHUANG193.980-2.020-1.031%482.554M2.487M39.3469Northbound Trade
SH600519 MOUTAI1,419.200-10.800-0.755%6.533B4.607M20.676Northbound Trade
SH600690 HAIER SMARTHOME25.120-0.540-2.104%1.310B52.216M12.4356Northbound Trade
SH600809 SHANXI FEN WINE186.990-1.710-0.906%822.163M4.388M18.633Northbound Trade
SH600887 YILI IND27.550-0.200-0.721%1.416B51.453M20.7143Northbound Trade
SH600900 YANGTZE POWER27.790+0.060+0.216%3.256B117.498M20.9246Northbound Trade
SH600905 THREE GORGES4.340+0.020+0.463%949.378M220.819M20.3279Northbound Trade
SH600919 BANK OF JIANGSU10.310+0.190+1.877%2.632B256.649M6.2485Northbound Trade
SH601012 LONGI SILICON18.130-0.270-1.467%2.824B157.447M--Northbound Trade
SH601066 CSC26.640-0.150-0.560%416.359M15.696M33.7215Northbound Trade
SH601088 CHINA SHENHUA39.950+0.180+0.453%1.751B44.112M13.5286Northbound Trade
SH601127 SERES161.500-6.170-3.680%8.109B50.172M40.9898Northbound Trade
SH601138 FOXCONN IND63.480-2.930-4.412%10.776B170.868M54.2564Northbound Trade
SH601166 INDUSTRIAL BANK19.700+0.010+0.051%2.330B118.645M5.6125Northbound Trade
SH601225 SHAANXI COAL20.560-0.110-0.532%1.079B52.732M8.9004Northbound Trade
SH601288 ABC6.910+0.080+1.171%3.923B572.782M9.2133Northbound Trade
SH601318 PING AN55.100-0.440-0.792%3.353B60.966M7.6955Northbound Trade
SH601319 PICC GROUP7.830-0.090-1.136%628.163M80.749M8.0722Northbound Trade
SH601328 BANKCOMM6.720-0.030-0.444%1.564B233.020M5.7931Northbound Trade
SH601390 CHINA RAILWAY5.810-0.100-1.692%1.522B263.193M5.3548Northbound Trade
SH601398 ICBC7.270-0.040-0.547%2.883B395.739M7.4184Northbound Trade
SH601601 CPIC34.920-0.140-0.399%1.516B43.822M7.4775Northbound Trade
SH601628 CHINA LIFE39.170-0.490-1.236%508.917M13.018M10.3624Northbound Trade
SH601633 GWMOTOR23.840-0.740-3.011%532.567M22.327M16Northbound Trade
SH601658 PSBC5.610-0.050-0.883%980.684M175.230M6.9259Northbound Trade
SH601668 CN STATE CONST5.570-0.040-0.713%1.726B311.840M5.018Northbound Trade
SH601728 CHINA TELECOM6.830+0.070+1.036%1.297B191.584M18.9722Northbound Trade
SH601766 CRRC7.650-0.080-1.035%960.829M126.495M17.7907Northbound Trade
SH601816 BJ-SH HIGHSPEED5.100-0.050-0.971%934.908M183.536M19.6154Northbound Trade
SH601818 CEB BANK3.3500.0000.000%1.695B508.863M5.4032Northbound Trade
SH601857 PETROCHINA8.230-0.050-0.604%1.659B202.583M9.1444Northbound Trade
SH601888 CTG DUTY-FREE68.070-0.530-0.773%1.432B21.179M33.0036Northbound Trade
SH601899 ZIJIN MINING31.300+0.430+1.393%12.791B417.573M25.8678Northbound Trade
SH601919 COSCO SHIP HOLD14.440-0.080-0.551%1.304B90.950M4.6883Northbound Trade
SH601985 CNNP9.070+0.080+0.890%1.567B174.019M19.5896Northbound Trade
SH601988 BANK OF CHINA5.200-0.030-0.574%1.570B302.141M6.9333Northbound Trade
SH601998 CITIC BANK7.310+0.050+0.689%563.838M77.614M5.9918Northbound Trade
SH603259 APPTEC99.730-4.990-4.765%6.958B70.094M30.4055Northbound Trade
SH603288 HAITIAN FLAVOUR38.900-0.380-0.967%593.439M15.273M34.1228Northbound Trade
SH688041 HYGON INFO244.000+2.510+1.039%9.318B38.310M293.9759Northbound Trade
SH688111 KINGSOFT OFFICE321.700+24.700+8.316%8.794B26.655M90.3652Northbound Trade
SH688256 CAMBRICON TECH1,262.110+15.030+1.205%11.020B8.776M--Northbound Trade
Top
Remark:  Indices is updated on 13/10/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/10/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.