Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China Financials Index
20,747.83
+84.84
+0.41%
Index Constituent Turnover
16.682 B
Prv Cls 20,662.99
High 20,935.96
52-W High 21,181.46
Open 20,694.79
Low 20,694.79
52-W Low 12,147.97
SCHK China Financials IndexChartHFI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00165CHINA EB LTDdown8.340-0.110-1.302%247.526MHKD{Hot Stocks}CHINA EB LTD(00165) quoted at HK$7.97, up 10.7%News
00412SDHGup17.400+0.100+0.578%133.653MHKD{Hot Stocks}SDHG(00412) quoted at HK$15.86, up 4.9%News
00939CCBup8.410+0.060+0.719%2.235BHKD{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.4%News
00966CHINA TAIPINGup15.780+0.300+1.938%219.376MHKD{Hot Stocks}2 listed firms see price swing at 3:13pmNews
00998CITIC BANKup7.960+0.130+1.660%426.854MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$8.07, up 3.1%News
01288ABCup5.540+0.020+0.362%450.658MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
01336NCIup44.200+0.600+1.376%431.474MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01339PICC GROUPdown5.690-0.080-1.386%536.223MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01398ICBCdown6.180-0.030-0.483%1.212BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01658PSBCup5.870+0.080+1.382%164.257MHKD{Hot Stocks}PSBC(01658) quoted at HK$5.94, up 2.6%News
01776GF SECup15.280+0.660+4.514%302.806MHKD{Hot Stocks}GF SEC(01776) quoted at HK$14.4, up 9.1%News
01963BCQunchange8.6400.0000.000%24.586MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01988MINSHENG BANKup5.260+0.010+0.190%268.225MHKD{Block Trade}MINSHENG BANK: 7.33m shares, or HK$27.33mNews
02016CZBANKunchange2.9700.0000.000%96.061MHKD{Hot Stocks}3 listed firms see price swing at 3:59pmNews
02318PING ANup53.050+0.200+0.378%2.248BHKD{Hot Stocks}PING AN(02318) quoted at HK$54.4, up 5.3%News
02328PICC P&Cunchange15.5400.0000.000%378.342MHKD{Block Trade}PICC P&C (02328): 4.77m shares, or HK$74.48mNews
02601CPICup29.400+0.400+1.379%502.757MHKD{Block Trade}Trading session block trades at 9:05amNews
02611GTHTdown15.260-0.320-2.054%689.750MHKD{Hot Stocks}GTHT(02611) quoted at HK$15.6, up 10.6%News
02628CHINA LIFEup19.040+0.180+0.954%880.246MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$19.12, up 2.9%News
02858YIXINup2.550+0.040+1.594%48.004MHKD{Hot Stocks}YIXIN(02858) quoted at HK$2.31, up 10%News
03328BANKCOMMup7.470+0.040+0.538%202.626MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03360FE HORIZONup7.930+0.080+1.019%54.873MHKD{Hot Stocks}FE HORIZON(03360) quoted at HK$8, up 1.9%News
03618CQRC BANKup7.080+0.080+1.143%38.820MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
03968CM BANKdown51.150-0.100-0.195%545.016MHKD{Hot Stocks}CM BANK(03968) quoted at HK$52.2, down 3%News
03988BANK OF CHINAup4.710+0.020+0.426%907.834MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.78, up 1.5%News
06030CITIC SECup26.800+0.200+0.752%612.814MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$24.55, up 9.8%News
06060ZA ONLINEup18.560+0.360+1.978%932.696MHKD{Block Trade}ZA ONLINE (06060): 1.22m shares, or HK$20.29mNews
06066CSCup11.700+0.040+0.343%250.240MHKD{I-bank focus}HSBC raises CSC (06066) to HKD12.7News
06069SY HOLDINGSdown11.600-0.580-4.762%118.743MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06099CMSCdown15.220-0.020-0.131%286.725MHKD{Hot Stocks}CMSC(06099) quoted at HK$14.8, up 10%News
06818CEB BANKup3.990+0.020+0.504%76.345MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
06881CGSup9.650+0.040+0.416%509.862MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
06886HTSCup16.520+0.180+1.102%271.984MHKD{A-shares Focus}HUATAI SEC reached lower price limitNews
06963SUNSHINE INSup3.680+0.120+3.371%96.559MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (8)News
09923YEAHKAup14.100+0.040+0.284%281.850MHKD{Hot Stocks}YEAHKA(09923) quoted at HK$14.98, up 8.4%News
Top
Remark:  Indices is updated on 14/07/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.