GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.07

-0.24

-1.24%

Index Constituent Turnover

0.053 B

Prv Cls	19.31
High	19.35
52-W High	22.09

Open	19.34
Low	19.02
52-W Low	16.70

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	1.070	-0.010	-0.926%	2.420M	HKD
08021	WLS HOLDINGS	0.230	+0.010	+4.545%	17,066	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08029	CI FIN TECH GP	0.800	-0.030	-3.614%	16,100	HKD	{Hot Stocks}IMPERIUM FIN GP quoted at HK$1.37, up 73.4%
08030	FENGYINHE	0.940	-0.050	-5.051%	572,240	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$1.22, up 34.1%
08037	CH BIOTECH SER	0.600	+0.040	+7.143%	92,600	HKD
08041	INTELLIMARK AI	0.600	0.000	0.000%	47,500	HKD
08049	JILIN CHANGLONG	2.550	+0.190	+8.051%	232,400	HKD
08050	CITY COOLXUAN	1.430	+0.010	+0.704%	79,880	HKD	{Hot Stocks}CITY COOLXUAN(08050) quoted at HK$1.8, up 41.7%
08066	PHOENITRON HOLD	0.360	+0.005	+1.408%	48,525	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
08081	BAIJUYI HOLD	0.015	0.000	0.000%	56,567	HKD
08082	QINGHUA HOLD	0.044	0.000	0.000%	26,840	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
08087	CHI 33MEDIA-NEW	1.890	+0.020	+1.070%	387,970	HKD	{Hot Stocks}CHINA 33MEDIA(08087) quoted at HK$11.48, up 30%
08095	BEIDA JADE BIRD	0.970	-0.010	-1.020%	633,900	HKD
08107	FICUS TECH	0.145	0.000	0.000%	0.000	HKD
08115	QINGDA ORIENTAL	10.500	-1.090	-9.405%	86,000	HKD	{Hot Stocks}SHANGHAI QINGPU(08115) quoted at HK$14.5, up 16%
08137	HONBRIDGE	0.540	-0.030	-5.263%	4.404M	HKD	{Hot Stocks}2 listed firms see price swing at 1:33pm
08146	GRACEWINE	0.560	-0.010	-1.754%	240,500	HKD	{Hot Stocks}GRACEWINE(08146) quoted at HK$0.83, down 14.4%
08148	WUXI LIFE	3.900	0.000	0.000%	0.000	HKD
08162	LOCO HK	0.610	-0.030	-4.687%	1.025M	HKD
08188	GME GROUP	1.360	+0.030	+2.256%	1.476M	HKD
08189	TEDA BIOMEDICAL	0.122	-0.057	-31.844%	857,530	HKD
08195	LEGENDARY EDU	1.110	-0.030	-2.632%	109,180	HKD
08198	CRYPTO FLOW	1.290	-0.030	-2.273%	230,560	HKD	{Hot Stocks}CRYPTO FLOW(08198) quoted at HK$2.62, up 19.1%
08220	BINGO GROUP	3.600	+0.080	+2.273%	856,380	HKD
08223	ZYY	0.340	+0.035	+11.475%	25,820	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08229	FUTURE DATA	0.570	0.000	0.000%	11,400	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
08239	CAPITAL FIN-500	14.600	+0.100	+0.690%	480,428	HKD
08246	ZHONGHUA GAS	0.800	0.000	0.000%	51,600	HKD
08247	BIOSINO BIO-TEC	3.000	0.000	0.000%	150,000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
08269	GO UP EDU TECH	0.370	-0.035	-8.642%	1.503M	HKD
08275	CHINA NEW CONS	0.098	-0.002	-2.000%	11,380	HKD
08279	AGTECH HOLDINGS	0.670	+0.010	+1.515%	2.593M	HKD	{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.78, up 20%
08283	ZHONGSHI MINAN	0.435	-0.105	-19.444%	1.715M	HKD	{Hot Stocks}2 listed firms see price swing at 10:47am
08292	VSING	0.199	+0.009	+4.737%	50,410	HKD	{Hot Stocks}VSING(08292) quoted at HK$0.28, up 45.1%
08299	GT GOLD	0.370	+0.005	+1.370%	10.066M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
08305	ST HLDGS	0.177	-0.005	-2.747%	1.024M	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.26, up 20.9%
08310	YANCHENG PORT	0.260	0.000	0.000%	0.000	HKD	{Hot Stocks}YANCHENG PORT(08310) quoted at HK$0.35, up 40%
08316	CHINA HONGBAO	0.178	+0.001	+0.565%	90,484	HKD
08328	XY ELEC STORAGE	0.580	+0.020	+3.571%	116,840	HKD
08349	GUIXIN GROUP	1.290	0.000	0.000%	0.000	HKD
08365	HATCHER GROUP	1.250	+0.070	+5.932%	2.130M	HKD	{Hot Stocks}HATCHER GROUP(08365) quoted at HK$3, up 20%
08370	ZHI SHENG GP	5.900	0.000	0.000%	1.790M	HKD
08371	TASTEGOURMET GP	1.850	-0.010	-0.538%	391,000	HKD
08375	DATA UNION CAP	1.580	-0.070	-4.242%	954,900	HKD	{Hot Stocks}DATA UNION CAP quoted at HK$2.99, up 35.9%
08391	CORNERSTONE TEC	0.430	-0.010	-2.273%	2.165M	HKD
08395	ZXZN QI-HOUSE	1.170	-0.130	-10.000%	6.345M	HKD	{Hot Stocks}ZXZN QI-HOUSE quoted at HK$1.3, down 15.6%
08403	DEFENG SOLIFE	3.170	0.000	0.000%	0.000	HKD	{Hot Stocks}DOWWAY(08403) quoted at HK$3.23, up 12.5%
08418	OPTIMA AUTO	0.810	-0.060	-6.897%	86,600	HKD	{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$1.56, up 44.4%
08427	WS-SK TARGET	7.750	+0.250	+3.333%	104,184	HKD
08460	BASETROPHY GP	1.330	-0.120	-8.276%	3.244M	HKD	{Hot Stocks}2 listed firms see price swing at 11:33am
08491	COOL LINK	0.370	+0.025	+7.246%	267,050	HKD
08512	HYFUSIN GROUP	0.380	-0.005	-1.299%	563,000	HKD	{Hot Stocks}6 other firms see price swing at 9:30am
08521	WEBX INTL HLDGS	0.800	+0.020	+2.564%	82,650	HKD
08540	VICTORY SEC	4.270	+0.040	+0.946%	1.481M	HKD
08553	CHI 33MEDIA-OLD	1.430	0.000	0.000%	0.000	HKD
08559	CAPITAL FIN-10K	15.490	0.000	0.000%	0.000	HKD
08603	FAMEGLOW	8.950	+0.250	+2.874%	536,430	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
08611	MINDTELL TECH	0.720	+0.010	+1.408%	348,200	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
08622	JOYZYME GROUP	0.219	-0.010	-4.367%	338,272	HKD	{Hot Stocks}HUAKANG BIOMED quoted at HK$0.33, down 34%
08645	BYTE META	0.415	0.000	0.000%	12,450	HKD

Top

Remark:	Indices is updated on 29/05/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 29/05/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.