Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,052.05
-32.07
-1.04%
Index Constituent Turnover
55.359 B
Prv Cls 3,084.12
High 3,060.89
52-W High 3,152.85
Open 3,058.03
Low 3,037.64
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup44.150+0.600+1.378%656.748MHKD{Block Trade}CKH HOLDINGS (00001): 895k shares, or HK$40.07mNews
00002CLP HOLDINGSunchange66.5500.0000.000%446.034MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD80News
00003HK & CHINA GASdown6.900-0.060-0.862%539.157MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup92.450+0.200+0.217%1.139BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$93.45, up 0.9%News
00006POWER ASSETSup49.650+0.700+1.430%442.005MHKD{Block Trade}POWER ASSETS: 1.57m shares, or HK$82.16mNews
00008PCCWup5.220+0.030+0.578%43.708MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup109.800+0.300+0.274%422.914MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup24.550+0.200+0.821%215.023MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%News
00016SHK PPTup84.250+1.100+1.323%599.962MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00017NEW WORLD DEVup4.790+0.180+3.905%104.407MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$5.06, up 9.8%News
00019SWIRE PACIFIC Adown66.850-0.200-0.298%547.283MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONdown27.400-0.050-0.182%765.148MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTdown6.200-0.070-1.116%67.963MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00123YUEXIU PROPERTYdown4.390-0.030-0.679%34.976MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTdown15.160-0.020-0.132%116.386MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOdown17.620-0.080-0.452%1.508BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
00288WH GROUPup7.240+0.120+1.685%555.054MHKD{Block Trade}WH GROUP (00288): 7.82m shares, or HK$56.01mNews
00293CATHAY PAC AIRdown10.560-0.020-0.189%76.841MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup135.100+0.596+0.443%432.214MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00388HKEXdown395.800-4.600-1.149%2.407BHKD{Block Trade}HKEX (00388): 155k shares, or HK$62.08mNews
00669TECHTRONIC INDdown87.850-3.250-3.568%1.030BHKD{Hot Stocks}TECHTRONIC IND quoted at HK$88.3, down 3.1%News
00688CHINA OVERSEASup13.200+0.020+0.152%319.755MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTdown498.200-12.300-2.409%14.120BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup41.650+0.450+1.092%461.978MHKD{Block Trade}LINK REIT (00823): 1.3m shares, or HK$53.4mNews
00836CHINA RES POWERup20.400+0.100+0.493%475.795MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00941CHINA MOBILEdown88.000-0.950-1.068%1.250BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARdown2.370-0.070-2.869%112.710MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, up 3%News
00981SMICdown40.550-0.850-2.053%1.937BHKD{Hot Stocks}2 listed firms see price swing at 11:25amNews
00992LENOVO GROUPdown9.040-0.410-4.339%1.116BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01038CKI HOLDINGSup50.750+1.050+2.113%265.579MHKD{Block Trade}CKI HOLDINGS (01038): 800k shares, or HK$39.9mNews
01109CHINA RES LANDup25.600+0.150+0.589%530.604MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01113CK ASSETup32.500+0.500+1.563%337.401MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01193CHINA RES GASdown20.900-0.550-2.564%286.756MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYdown392.800-13.200-3.251%9.662BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.6, down 3.1%News
01299AIAup65.650+0.650+1.000%3.713BHKD{Block Trade}Trading session block trades at 9:30amNews
01347HUA HONG SEMIdown31.600-0.950-2.919%636.937MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$32.25, up 5%News
01919COSCO SHIP HOLDdown13.540-0.098-0.719%808.487MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown11.180-0.320-2.783%285.475MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01972SWIREPROPERTIESup17.200+0.100+0.585%51.047MHKD{I-bank focus}HSBC keeps Swire Properties (01972) at HKD19.5News
01997WHARF REICup19.660+0.120+0.614%116.192MHKD{Hot Stocks}8 Blue Chips of price swing at 3:05pmNews
02018AAC TECHdown36.450-1.650-4.331%600.992MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02269WUXI BIOdown24.950-0.800-3.107%1.052BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$24.95, down 3.1%News
02282MGM CHINAdown11.140-0.120-1.066%21.117MHKD{Block Trade}MGM CHINA (02282): 2.3m shares, or HK$25.53mNews
02313SHENZHOU INTLdown57.150-2.100-3.544%411.647MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$57.45, down 3%News
02319MENGNIU DAIRYdown17.680-0.220-1.229%544.281MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02378PRUup89.300+0.200+0.224%3.658MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown60.400-2.950-4.657%1.095BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02388BOC HONG KONGdown33.100-0.350-1.046%642.063MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD38.1News
02688ENN ENERGYdown62.700-1.050-1.647%539.732MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.9, up 3%News
09888BIDU-SWdown81.650-3.150-3.715%1.814BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 30/05/2025 16:51
  Stock Quote is delayed at least 15 mins, the updated time is 30/05/2025 16:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.