Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,553.40
+24.96
+0.71%
Index Constituent Turnover
52.873 B
Prv Cls 3,528.44
High 3,595.36
52-W High 3,578.94
Open 3,563.29
Low 3,540.31
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup59.200+0.550+0.938%687.594MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$56.8, up 3.1%News
00002CLP HOLDINGSup71.800+0.850+1.198%416.523MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.140+0.010+0.140%137.952MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup126.400+2.300+1.853%1.540BHKDHSI extends its rise to 500+ pts and is now at 27,109News
00006POWER ASSETSdown56.300-0.900-1.573%181.765MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00008PCCWdown5.480-0.040-0.725%43.177MHKD 
 		News
00011HANG SENG BANKdown154.300-0.100-0.065%761.310MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup31.720+0.920+2.987%589.913MHKD{Block Trade}HENDERSON LAND: 1.2m shares, or HK$38.03mNews
00016SHK PPTup107.900+1.300+1.220%601.322MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00019SWIRE PACIFIC Aup67.400+0.500+0.747%130.266MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup30.680+0.480+1.589%152.300MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup11.250+0.080+0.716%99.895MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown9.210-0.160-1.708%100.960MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.08, up 2.9%News
00144CHINA MER PORTup15.320+0.130+0.856%47.794MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup17.170+0.250+1.478%963.144MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.66, down 3.1%News
00288WH GROUPdown8.600-0.030-0.348%203.890MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00293CATHAY PAC AIRdown12.300-0.140-1.125%83.131MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILunchange126.3000.0000.000%97.755MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXup431.800+5.600+1.314%2.823BHKD{Block Trade}HKEX (00388): 126k shares, or HK$54.31mNews
00683KERRY PPTup20.560+0.200+0.982%55.001MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown12.950-0.100-0.766%356.961MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTup627.500+4.500+0.722%15.224BHKD{Block Trade}TENCENT (00700): 105k shares, or HK$65.42mNews
00823LINK REITup34.780+0.100+0.288%513.644MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.140+0.150+0.834%209.804MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEdown80.950-0.200-0.246%2.302BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00968XINYI SOLARup3.200+0.030+0.946%176.687MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00981SMICdown74.450-0.850-1.129%5.191BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00992LENOVO GROUPdown8.950-0.040-0.445%1.123BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSdown60.050-0.550-0.908%274.301MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$62.25, up 2.7%News
01109CHINA RES LANDup29.300+0.120+0.411%306.363MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01113CK ASSETdown42.560-0.080-0.188%200.885MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%News
01211BYD COMPANYup97.250+1.550+1.620%3.913BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01299AIAup84.400+0.700+0.836%2.119BHKDHSI extends its rise to 500+ pts and is now at 27,109News
01347HUA HONG SEMIdown89.700-1.850-2.021%2.184BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01919COSCO SHIP HOLDup13.870+0.030+0.217%244.054MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup13.450+0.250+1.894%214.330MHKD{Hot Stocks}3 listed firms see price swing at 1:05pmNews
01972SWIREPROPERTIESup22.360+0.180+0.812%164.259MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICup24.320+0.540+2.271%129.324MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02018AAC TECHdown39.100-0.140-0.357%124.280MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup80.200+0.800+1.008%817.950MHKD{Block Trade}Trading session block trades at 9:05amNews
02269WUXI BIOup39.780+2.200+5.854%3.119BHKD{I-bank focus}Daiwa raises Wuxi Bio (02269) to HKD42News
02282MGM CHINAdown12.440-0.120-0.955%97.865MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYup15.110+0.080+0.532%327.740MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02378PRUup121.700+0.900+0.745%4.700MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup65.050+0.450+0.697%701.678MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02388BOC HONG KONGdown39.680-0.020-0.050%474.687MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02688ENN ENERGYup69.050+1.000+1.470%107.945MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONup9.030+0.060+0.669%58.866MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHdown1.070-0.020-1.835%336.178MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09888BIDU-SWdown142.400-2.300-1.589%2.140BHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
Top
Remark:  Indices is updated on 13/01/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/01/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.