Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
--
--
--
Index Constituent Turnover
0 B
Prv Cls 3,344.83
High --
52-W High 3,418.83
Open --
Low --
52-W Low 2,317.48
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange51.5000.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSunchange65.9500.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASunchange7.0400.0000.000%0.000HKD{I-bank focus}Daiwa raises HK & China Gas (00003) to HKD7.1News
00005HSBC HOLDINGSunchange100.6000.0000.000%0.000HKD{Hot Stocks}3 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSunchange50.5000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:02amNews
00008PCCWunchange5.2700.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKunchange112.5000.0000.000%0.000HKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00012HENDERSON LANDunchange26.9200.0000.000%0.000HKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTunchange92.5000.0000.000%0.000HKD{Hot Stocks}SHK PPT(00016) quoted at HK$92.2, down 5.1%News
00017NEW WORLD DEVunchange6.5000.0000.000%0.000HKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.13, up 10.2%News
00019SWIRE PACIFIC Aunchange66.7500.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONunchange26.6400.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTunchange7.8900.0000.000%0.000HKD{I-bank focus}UBS raises Hang Lung PPT (00101) to HKD9.6News
00123YUEXIU PROPERTYunchange4.9700.0000.000%0.000HKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.16, up 5.1%News
00144CHINA MER PORTunchange15.2300.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOunchange19.2200.0000.000%0.000HKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00288WH GROUPunchange8.2600.0000.000%0.000HKD{Block Trade}WH GROUP (00288): 5m shares, or HK$41.28mNews
00293CATHAY PAC AIRunchange10.7800.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILunchange141.2000.0000.000%0.000HKD{Hot Stocks}OOIL(00316) quoted at HK$144.7, up 3.1%News
00388HKEXunchange449.8000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDunchange99.9500.0000.000%0.000HKD{Hot Stocks}TECHTRONIC IND quoted at HK$102.6, up 3.1%News
00688CHINA OVERSEASunchange13.8100.0000.000%0.000HKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.79, down 3%News
00700TENCENTunchange594.0000.0000.000%0.000HKD{Block Trade}TENCENT (00700): 400k shares, or HK$237.8mNews
00823LINK REITunchange41.5600.0000.000%0.000HKD{Hot Stocks}LINK REIT(00823) quoted at HK$43.24, down 3%News
00836CHINA RES POWERunchange17.9700.0000.000%0.000HKD{I-bank focus}Daiwa lowers China Res Power to HKD17.5News
00941CHINA MOBILEunchange89.5000.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARunchange3.1800.0000.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00981SMICunchange62.3000.0000.000%0.000HKD{Hot Stocks}SMIC(00981) quoted at HK$62, up 10.2%News
00992LENOVO GROUPunchange11.3100.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00am (1)News
01038CKI HOLDINGSunchange52.2000.0000.000%0.000HKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.45, up 3%News
01109CHINA RES LANDunchange30.4800.0000.000%0.000HKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01113CK ASSETunchange36.9000.0000.000%0.000HKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01193CHINA RES GASunchange19.0500.0000.000%0.000HKD{Block Trade}CHINA RES GAS: 7.69m shares, or HK$157.22mNews
01211BYD COMPANYunchange112.0000.0000.000%0.000HKD{Block Trade}BYD COMPANY (01211): 750k shares, or HK$84mNews
01299AIAunchange72.5000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIunchange57.2000.0000.000%0.000HKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$55.35, up 4.9%News
01919COSCO SHIP HOLDunchange14.5700.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKunchange14.4500.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
01972SWIREPROPERTIESunchange20.9400.0000.000%0.000HKD{Block Trade}SWIREPROPERTIES: 1.1m shares, or HK$22.6mNews
01997WHARF REICunchange22.7200.0000.000%0.000HKD{Hot Stocks}WHARF REIC(01997) quoted at HK$22.82, up 3%News
02018AAC TECHunchange44.0200.0000.000%0.000HKD{Hot Stocks}AAC TECH(02018) quoted at HK$45.22, down 10.2%News
02269WUXI BIOunchange31.0400.0000.000%0.000HKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.2, down 4.9%News
02282MGM CHINAunchange15.9700.0000.000%0.000HKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02313SHENZHOU INTLunchange58.0000.0000.000%0.000HKD{Block Trade}SHENZHOU INTL: 516k shares, or HK$30.52mNews
02319MENGNIU DAIRYunchange15.8400.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02378PRUunchange100.8000.0000.000%0.000HKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALunchange84.3000.0000.000%0.000HKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$86.35, up 3.2%News
02388BOC HONG KONGunchange36.2000.0000.000%0.000HKD{Block Trade}Pre-opening block trades at 9:01amNews
02688ENN ENERGYunchange62.7500.0000.000%0.000HKD{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53mNews
09888BIDU-SWunchange86.6000.0000.000%0.000HKD{Hot Stocks}BIDU-SW(09888) quoted at HK$89.95, up 5%News
Top
Remark:  Indices is updated on 29/08/2025 09:05
  Stock Quote is delayed at least 15 mins, the updated time is 29/08/2025 08:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.