Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,585.37
-6.94
-0.19%
Index Constituent Turnover
40.765 B
Prv Cls 3,592.31
High 3,630.35
52-W High 3,740.43
Open 3,628.29
Low 3,584.77
52-W Low 2,771.88
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown63.950-0.100-0.156%398.019MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown74.400-0.600-0.800%156.861MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASdown7.270-0.030-0.411%123.824MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup141.400+0.400+0.284%1.855BHKD{Block Trade}HSBC HOLDINGS (00005): 216k shares, or HK$30.3mNews
00006POWER ASSETSdown63.700-0.600-0.933%151.205MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00008PCCWdown5.990-0.040-0.663%19.183MHKD 
 		News
00012HENDERSON LANDup30.640+0.120+0.393%160.530MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTup137.500+0.300+0.219%568.986MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$134.5, down 3%News
00019SWIRE PACIFIC Adown85.750-0.750-0.867%97.766MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00066MTR CORPORATIONup34.000+0.940+2.843%326.489MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00083SINO LANDup11.820+0.060+0.510%45.806MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.420+0.010+0.106%47.098MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00144CHINA MER PORTup15.500+0.090+0.584%70.098MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown24.040-0.800-3.221%2.406BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$24.12, down 2.9%News
00288WH GROUPdown10.640-0.050-0.468%288.574MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRup11.820+0.230+1.984%211.057MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown144.300-2.200-1.502%143.166MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00388HKEXup414.000+6.800+1.670%2.190BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00683KERRY PPTdown22.600-0.060-0.265%21.574MHKD 
 		News
00688CHINA OVERSEASup12.340+0.040+0.325%276.732MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTup499.000+5.800+1.176%10.202BHKD{Hot Stocks}TENCENT(00700) quoted at HK$507.5, up 2.9%News
00823LINK REITup38.540+0.040+0.104%216.221MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup18.880+0.080+0.426%197.998MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00941CHINA MOBILEdown81.350-0.150-0.184%1.405BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00968XINYI SOLARup2.910+0.030+1.042%128.859MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00981SMICup59.300+1.350+2.330%4.066BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00992LENOVO GROUPup10.580+0.150+1.438%919.238MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.58, up 5.1%News
01038CKI HOLDINGSdown64.900-0.150-0.231%76.674MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Ldown27.540-0.380-1.361%79.239MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown30.680-0.280-0.904%507.337MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.04, up 5.3%News
01113CK ASSETup48.520+0.180+0.372%218.567MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01211BYD COMPANYdown107.300-2.100-1.920%2.244BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$110.1, up 4.8%News
01299AIAdown83.850-3.150-3.621%3.792BHKD{Hot Stocks}AIA(01299) quoted at HK$84.35, down 3%News
01347HUA HONG SEMIup90.400+0.150+0.166%1.589BHKD{I-bank focus}Daiwa raises Hua Hong Semi (01347) to HKD116News
01919COSCO SHIP HOLDdown15.140-0.200-1.304%267.889MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.360+0.220+1.975%211.847MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.17, down 3%News
01972SWIREPROPERTIESup24.740+0.100+0.406%60.842MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup23.920+0.200+0.843%122.247MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02018AAC TECHdown36.040-0.600-1.638%124.266MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02020ANTA SPORTSdown83.750-1.200-1.413%947.050MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02269WUXI BIOdown37.000-0.220-0.591%844.870MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02282MGM CHINAdown11.060-0.030-0.271%68.802MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.050+0.070+0.412%420.733MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02378PRUdown117.300-1.800-1.511%17.097MHKD 
 		News
02382SUNNY OPTICALdown62.000-0.150-0.241%409.468MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02388BOC HONG KONGdown44.180-0.240-0.540%329.406MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02688ENN ENERGYdown63.400-0.500-0.782%229.818MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%News
03311CHINA STATE CONup8.860+0.220+2.546%106.499MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03800GCL TECHup0.980+0.030+3.158%250.116MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
09888BIDU-SWup114.500+3.400+3.060%1.154BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$116.5, up 4.9%News
Top
Remark:  Indices is updated on 15/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 15/04/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.