Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,426.38
-37.67
-1.09%
Index Constituent Turnover
99.080 B
Prv Cls 3,464.05
High 3,426.38
52-W High 3,569.05
Open 3,378.92
Low 3,356.66
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown51.100-0.950-1.825%518.043MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$50.35, down 3.3%News
00002CLP HOLDINGSup65.850+0.150+0.228%288.313MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASup6.970+0.010+0.144%225.870MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown102.600-0.900-0.870%3.576BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00006POWER ASSETSdown49.120-0.060-0.122%176.731MHKD{Block Trade}Trading session block trades at 9:06amNews
00008PCCWdown5.470-0.080-1.441%45.059MHKD 
 		News
00011HANG SENG BANKup151.000+0.600+0.399%1.159BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDup27.400+0.060+0.219%170.380MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTdown96.750-0.050-0.052%446.051MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00019SWIRE PACIFIC Aup65.500+0.200+0.306%57.001MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONunchange26.7200.0000.000%154.973MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.160+0.050+0.495%46.062MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.870-0.110-1.225%80.204MHKD{I-bank focus}HSBC raises Hang Lung PPT (00101) to HKD10.3News
00144CHINA MER PORTup14.960+0.160+1.081%40.824MHKD 
 		News
00175GEELY AUTOdown18.910-0.140-0.735%1.736BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00288WH GROUPdown7.650-0.070-0.907%179.000MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRdown10.560-0.110-1.031%106.226MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILunchange123.0000.0000.000%217.786MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXdown432.800-11.800-2.654%6.395BHKD{Hot Stocks}4 listed firms see price swing at 11:40amNews
00683KERRY PPTdown20.540-0.520-2.469%33.161MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup14.180+0.020+0.141%377.613MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00700TENCENTdown639.000-12.500-1.919%24.134BHKDHSI extends its drop to 800+ pts and is now at 25,490News
00823LINK REITdown40.640-0.220-0.538%341.308MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERunchange18.2500.0000.000%183.739MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00941CHINA MOBILEup84.900+0.100+0.118%1.867BHKD 
 		News
00968XINYI SOLARdown3.510-0.080-2.228%543.057MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00981SMICup80.150+2.600+3.353%21.053BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00992LENOVO GROUPdown11.770-0.470-3.840%1.822BHKD{Block Trade}LENOVO GROUP: 7.58m shares, or HK$88.82mNews
01038CKI HOLDINGSdown51.350-0.400-0.773%65.721MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01109CHINA RES LANDdown29.380-0.080-0.272%450.947MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01113CK ASSETdown37.580-0.820-2.135%176.860MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01211BYD COMPANY-100down106.300-1.900-1.756%4.783BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01299AIAdown71.750-2.150-2.909%2.275BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01347HUA HONG SEMIup88.300+6.550+8.012%10.031BHKD{A-shares Focus}HUA HONG SEMIC reached upper price limitNews
01919COSCO SHIP HOLDup12.000+0.040+0.334%497.572MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKup15.160+0.210+1.405%277.472MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01972SWIREPROPERTIESup21.720+0.100+0.463%78.515MHKD{Block Trade}SWIREPROPERTIES: 995k shares, or HK$21.19mNews
01997WHARF REICdown22.420-0.240-1.059%64.768MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02018AAC TECHdown40.920-2.380-5.497%667.554MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$49.32, up 9.9%News
02020ANTA SPORTSdown86.700-0.800-0.914%1.785BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$84.8, down 3.1%News
02269WUXI BIOdown36.060-1.800-4.754%3.827BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
02282MGM CHINAdown14.460-0.410-2.757%126.666MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYup14.730+0.050+0.341%489.456MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.03, up 2.9%News
02378PRUunchange105.7000.0000.000%9.107MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown79.950-4.650-5.496%1.763BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02388BOC HONG KONGdown36.600-0.260-0.705%520.598MHKD{I-bank focus}Morgan raises BOC Hong Kong (02388) to HKD33.4News
02688ENN ENERGYdown65.850-0.050-0.076%275.593MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.4, up 3.1%News
02944BYD COMPANY-500unchange110.0000.0000.000%0.000HKD 
 		News
03311CHINA STATE CONup9.930+0.010+0.101%79.590MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03800GCL TECHdown1.250-0.050-3.846%849.585MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
09888BIDU-SWdown123.200-2.700-2.145%4.011BHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
Top
Remark:  Indices is updated on 13/10/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 13/10/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.