Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,560.37
+50.67
+1.44%
Index Constituent Turnover
51.274 B
Prv Cls 3,509.70
High 3,564.62
52-W High 3,749.43
Open 3,545.12
Low 3,537.85
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup71.650+1.250+1.776%570.152MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown76.900-0.100-0.130%357.458MHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown6.660-0.030-0.448%129.906MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup155.300+2.700+1.769%2.373BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
00006POWER ASSETSup58.100+0.250+0.432%153.275MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWup5.690+0.020+0.353%34.157MHKD 
 		News
00012HENDERSON LANDup26.900+1.200+4.669%365.336MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
00016SHK PPTup122.300+4.900+4.174%898.672MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00019SWIRE PACIFIC Aup87.650+0.650+0.747%47.502MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.480+0.200+0.639%142.555MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDup10.650+0.200+1.914%38.539MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.380+0.130+1.793%38.349MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00144CHINA MER PORTup13.500+0.040+0.297%39.573MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.400+0.090+0.492%523.785MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%News
00288WH GROUPup8.120+0.010+0.123%206.874MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown13.180-0.030-0.227%168.731MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup141.500+3.400+2.462%131.247MHKD{Hot Stocks}OOIL(00316) quoted at HK$137.4, up 5.1%News
00388HKEXup393.400+4.400+1.131%2.010BHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTup18.500+0.340+1.872%23.649MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup13.080+0.160+1.238%234.384MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%News
00700TENCENTup474.000+17.800+3.902%15.913BHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00823LINK REITup38.500+0.520+1.369%341.594MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERdown17.800-0.030-0.168%146.745MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00941CHINA MOBILEdown79.000-0.100-0.126%666.103MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARunchange1.9700.0000.000%137.449MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
00981SMICdown76.300-2.050-2.616%6.427BHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPup23.860+0.700+3.022%2.517BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup61.300+0.300+0.492%65.688MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup23.400+0.240+1.036%56.688MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%News
01109CHINA RES LANDup33.640+0.200+0.598%663.283MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01113CK ASSETup47.140+1.600+3.513%155.242MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.92, up 3%News
01211BYD COMPANYup86.950+0.800+0.929%1.638BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$88.75, up 3%News
01299AIAup76.200+2.100+2.834%2.877BHKD{Block Trade}AIA (01299): 432k shares, or HK$32.69mNews
01347HUA HONG GRACEdown169.300-2.200-1.283%4.646BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$163.8, down 4.9%News
01919COSCO SHIP HOLDup14.850+0.180+1.227%215.458MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.820+0.030+0.254%100.097MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
01972SWIREPROPERTIESup21.720+0.520+2.453%60.975MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICup24.020+0.440+1.866%143.729MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3%News
02018AAC TECHup38.520+0.520+1.368%163.357MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSdown73.750-0.150-0.203%573.894MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02269WUXI BIOup39.540+1.340+3.508%2.184BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$40.24, up 5.3%News
02282MGM CHINAdown10.060-0.160-1.566%47.622MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup17.690+0.440+2.551%442.716MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.78, up 3.1%News
02378PRUup112.400+2.500+2.275%8.675MHKD 
 		News
02382SUNNY OPTICALdown55.550-0.250-0.448%605.454MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGup46.720+0.540+1.169%480.419MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02688ENN ENERGYup42.120+0.520+1.250%143.427MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONup7.590+0.160+2.153%41.025MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHup0.600+0.010+1.695%158.693MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup107.500+1.500+1.415%1.168BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 15/07/2026 17:04
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2026 16:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.