Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,947.79
+30.86
+0.35%
Index Constituent Turnover
107.654 B
Prv Cls 8,916.93
High 9,033.43
52-W High 9,295.86
Open 8,958.00
Low 8,942.10
52-W Low 5,928.37
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup19.560+0.340+1.769%1.477BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.82, up 3.1%News
00267CITICdown11.120-0.240-2.113%375.748MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.6, down 3%News
00291CHINA RES BEERup27.980+0.320+1.157%384.253MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPdown4.310-0.040-0.920%528.097MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00688CHINA OVERSEASup13.910+0.100+0.724%182.872MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.79, down 3%News
00700TENCENTup596.500+2.500+0.421%10.916BHKD{Block Trade}TENCENT (00700): 400k shares, or HK$237.8mNews
00762CHINA UNICOMup9.900+0.020+0.202%253.019MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.73, down 3.2%News
00857PETROCHINAup7.510+0.130+1.762%1.231BHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCup19.510+0.110+0.567%2.309BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00939CCBdown7.510-0.020-0.266%2.010BHKD{Block Trade}CCB (00939): 5.5m shares, or HK$41.2mNews
00941CHINA MOBILEdown89.450-0.050-0.056%1.901BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICdown60.700-1.600-2.568%8.422BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown11.080-0.230-2.034%900.458MHKD{Block Trade}Trading session block trades at 9:00am (1)News
01024KUAISHOU-Wdown75.350-1.100-1.439%3.263BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$74.15, down 3%News
01088CHINA SHENHUAup34.880+0.360+1.043%683.308MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAup10.070+0.630+6.674%1.791BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.91, up 5%News
01109CHINA RES LANDup30.560+0.080+0.262%407.866MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01211BYD COMPANYup114.400+2.400+2.143%5.381BHKD{Block Trade}BYD COMPANY (01211): 350k shares, or HK$40.39mNews
01288ABCdown5.250-0.050-0.943%508.121MHKD{Block Trade}ABC (01288): 4m shares, or HK$21.22mNews
01398ICBCdown5.770-0.020-0.345%1.189BHKD{Block Trade}ICBC (01398): 15m shares, or HK$89.02mNews
01519J&T EXPRESS-Wdown10.400-0.080-0.763%334.460MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.21, down 5%News
01658PSBCdown5.410-0.040-0.734%172.983MHKD{Block Trade}PSBC (01658): 9.28m shares, or HK$53.79mNews
01810XIAOMI-Wdown52.850-0.250-0.471%6.591BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wup91.700+3.550+4.027%2.469BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$92.7, up 5.2%News
02020ANTA SPORTSup96.000+0.400+0.418%836.165MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wdown140.600-2.900-2.021%404.794MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
02313SHENZHOU INTLup61.450+3.450+5.948%745.274MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$60.85, up 4.9%News
02318PING ANup56.300+0.100+0.178%4.923BHKD{Block Trade}PING AN (02318): 6.87m shares, or HK$392.96mNews
02319MENGNIU DAIRYdown15.200-0.640-4.040%1.062BHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.34, down 3.2%News
02328PICC P&Cdown18.760-0.030-0.160%538.491MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALdown83.250-1.050-1.246%929.398MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$86.35, up 3.2%News
02628CHINA LIFEup24.020+0.100+0.418%3.280BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02688ENN ENERGYdown62.500-0.250-0.398%396.897MHKD{Block Trade}ENN ENERGY (02688): 481k shares, or HK$30.53mNews
02899ZIJIN MININGup25.580+0.900+3.647%1.945BHKD{Hot Stocks}2 listed firms see price swing at 10:56amNews
03328BANKCOMMdown6.730-0.040-0.591%151.494MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup102.700+1.000+0.983%11.562BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKup48.000+0.040+0.083%619.687MHKD{Block Trade}CM BANK (03968): 1.46m shares, or HK$72.93mNews
03988BANK OF CHINAdown4.260-0.060-1.389%1.273BHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEIGENEup184.200+7.000+3.950%1.299BHKD{Hot Stocks}BEIGENE(06160) quoted at HK$186, up 5%News
06618JD HEALTHup62.800+0.400+0.641%749.561MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$63.45, down 3%News
06690HAIER SMARTHOMEup26.240+1.160+4.625%972.880MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown13.790-0.080-0.577%603.405MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.04, down 3%News
09618JD-SWup117.800+2.600+2.257%2.325BHKD{Hot Stocks}JD-SW(09618) quoted at HK$118.7, up 3%News
09633NONGFU SPRINGup49.980+0.420+0.847%287.891MHKD{I-bank focus}HSBC raises Nongfu Spring (09633) to HKD49.3News
09868XPENG-Wdown83.900-1.000-1.178%1.684BHKD{Block Trade}XPENG-W (09868): 300k shares, or HK$25.36mNews
09888BIDU-SWup89.400+2.800+3.233%1.106BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$89.2, up 3%News
09901NEW ORIENTAL-Sup36.560+0.400+1.106%228.922MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup578.000+26.000+4.710%2.159BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09988BABA-Wdown115.700-0.100-0.086%12.886BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09999NTES-Sunchange212.4000.0000.000%1.007BHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
Top
Remark:  Indices is updated on 29/08/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.