Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,036.18
+24.42
+0.61%
Index Constituent Turnover
8.545 B
Prv Cls 4,011.76
High 4,048.21
52-W High 4,432.60
Open 4,006.61
Low 3,991.33
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup5.120+0.090+1.789%80.898MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.07, down 4.9%News
00135KUNLUN ENERGYup7.080+0.080+1.143%116.660MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup14.800+0.040+0.271%50.031MHKD 
 		News
00257EB ENVIRONMENTdown4.580-0.100-2.137%79.413MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00267CITICdown11.370-0.050-0.438%325.015MHKD{Block Trade}CITIC (00267): 3.53m shares, or HK$39.9mNews
00270GUANGDONG INVup7.030+0.170+2.478%151.310MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00291CHINA RES BEERup27.680+0.380+1.392%422.984MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.54, up 3.1%News
00371BJ ENT WATERup2.430+0.020+0.830%60.540MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.36, down 5.2%News
00392BEIJING ENTup32.880+0.380+1.169%23.541MHKD{I-bank focus}Citi downs Beijing Ent (00392) to "neutral"News
00412SDHGdown3.290-0.420-11.321%1.278BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00570TRAD CHI MEDunchange2.4000.0000.000%55.463MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.37, down 5.2%News
00688CHINA OVERSEASup14.160+0.340+2.460%440.474MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00762CHINA UNICOMup8.950+0.120+1.359%247.004MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.83, down 3.1%News
00836CHINA RES POWERdown18.250-0.040-0.219%272.830MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00883CNOOCup18.860+0.060+0.319%1.585BHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
00941CHINA MOBILEup84.800+0.450+0.533%1.893BHKD 
 		News
00966CHINA TAIPINGup15.960+0.550+3.569%280.642MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$16.19, up 5.1%News
01109CHINA RES LANDup29.460+0.340+1.168%441.462MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01114BRILLIANCE CHIdown4.000-0.170-4.077%196.609MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01193CHINA RES GASup20.380+0.280+1.393%114.564MHKD{Block Trade}CHINA RES GAS: 1.18m shares, or HK$24.28mNews
02380CHINA POWERup3.350+0.010+0.299%84.645MHKD 
 		News
02669CHINA OVS PPTdown4.900-0.020-0.407%42.415MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03311CHINA STATE CONup9.920+0.130+1.328%93.287MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03320CHINARES PHARMAdown4.890-0.080-1.610%77.010MHKD 
 		News
03808SINOTRUKunchange24.2600.0000.000%131.808MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$22.16, up 5.3%News
Top
Remark:  Indices is updated on 10/10/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.