Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,490.39
+0.08
+0.00%
Index Constituent Turnover
65.140 B
Prv Cls 8,490.31
High 8,539.35
52-W High 9,770.21
Open 8,425.71
Low 8,425.71
52-W Low 7,404.47
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.080-0.220-1.202%516.551MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00267CITICup12.910+0.090+0.702%155.442MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00386SINOPEC CORPup4.765+0.085+1.816%881.182MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASdown13.820-0.350-2.470%692.458MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.77, down 2.8%News
00700TENCENTup455.200+7.400+1.653%12.655BHKD{Southbound Funds}Net Inflow HK$1.18bNews
00762CHINA UNICOMdown5.630-0.035-0.618%136.626MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.66, up 3%News
00857PETROCHINAup10.190+0.220+2.207%673.255MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup25.440+0.320+1.274%1.232BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBup9.140+0.005+0.055%1.946BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEdown79.400-0.050-0.063%916.600MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICdown70.150-1.150-1.613%2.711BHKD{Southbound Funds}Net Inflow HK$1.18bNews
00992LENOVO GROUPdown29.960-0.760-2.474%2.368BHKD{Hot Stocks}3 listed firms see price swing at 2:51pmNews
01024KUAISHOU-Wdown33.460-0.200-0.594%1.254BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01088CHINA SHENHUAup45.820+0.100+0.219%330.148MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAdown9.530-0.150-1.550%712.879MHKD{Block Trade}CSPC PHARMA (01093): 5.61m shares, or HK$54.19mNews
01109CHINA RES LANDdown33.180-0.660-1.950%1.082BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01211BYD COMPANYup91.950+0.700+0.767%1.006BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown6.225-0.015-0.240%346.993MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOup23.500+0.360+1.556%514.618MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.84, up 3%News
01398ICBCdown7.445-0.010-0.134%1.004BHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01658PSBCdown4.955-0.015-0.302%128.726MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown107.500-0.100-0.093%1.202BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup27.820+0.340+1.237%2.383BHKD{Southbound Funds}Net Inflow HK$3.18bNews
02015LI AUTO-Wdown47.980-0.620-1.276%402.479MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02020ANTA SPORTSdown77.400-0.400-0.514%596.011MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$79, up 9.9%News
02057ZTO EXPRESS-Wup166.300+0.100+0.060%204.299MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$164.3, down 3.1%News
02313SHENZHOU INTLdown36.520-0.420-1.137%493.128MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02318PING ANdown56.900-0.300-0.524%1.381BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02328PICC P&Cdown15.980-0.140-0.868%347.330MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02423BEKE-Wup47.480+0.420+0.892%834.961MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$47.98, up 4.9%News
02628CHINA LIFEup29.420+0.100+0.341%2.175BHKD{Southbound Funds}Net Inflow HK$1.18bNews
02899ZIJIN MININGup38.280+0.620+1.646%1.337BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.88, up 5%News
03328BANKCOMMdown7.510-0.030-0.398%140.266MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wunchange77.5000.0000.000%2.590BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown36.720-0.100-0.272%514.607MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03968CM BANKdown49.020-0.500-1.010%744.526MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.580+0.075+1.362%894.275MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESdown224.400-1.600-0.708%568.970MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
06618JD HEALTHdown36.680-0.060-0.163%204.229MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09618JD-SWdown110.500-1.600-1.427%692.253MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
09633NONGFU SPRINGup43.500+0.560+1.304%300.975MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
09660HORIZONROBOT-Wunchange4.7450.0000.000%259.644MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.73, down 4.8%News
09868XPENG-Wdown44.820-0.300-0.665%360.585MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-SWunchange95.7500.0000.000%1.200BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09926AKESOdown95.350-5.850-5.781%2.043BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sdown348.800-6.200-1.746%665.550MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09987YUM CHINAdown352.000-6.600-1.840%344.255MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown113.900-1.600-1.385%8.318BHKD{Southbound Funds}Net Inflow HK$1.18bNews
09992POP MARTup158.700+4.700+3.052%1.666BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09999NTESdown192.200-1.000-0.518%1.012BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 28/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.