Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Climate Change 1.5°C Index
8,099.72
-18.04
-0.22%
Index Constituent Turnover
86.074 B
Prv Cls 8,117.76
High 8,139.79
52-W High 8,776.54
Open 8,138.33
Low 8,078.76
52-W Low 5,652.46
HS Climate Change 1.5°C IndexChartC15
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00005HSBC HOLDINGSup109.300+0.300+0.275%665.688MHKDHSI extends its rise to 500+ pts and is now at 25,724News
00008PCCWunchange6.0000.0000.000%12.114MHKD 
 		News
00011HANG SENG BANKup152.200+0.200+0.132%176.913MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.340-0.400-1.345%91.706MHKD{Hot Stocks}HENDERSON LAND quoted at HK$29.78, down 3%News
00013HUTCHMEDunchange22.4800.0000.000%48.867MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$27.82, up 10.5%News
00014HYSAN DEVdown17.720-0.320-1.774%48.263MHKD 
 		News
00016SHK PPTdown98.600-0.600-0.605%168.066MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00019SWIRE PACIFIC Adown66.750-1.000-1.476%70.985MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00020SENSETIME-Wup2.120+0.010+0.474%358.866MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.02, down 5.2%News
00027GALAXY ENTup40.240+0.540+1.360%442.222MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00066MTR CORPORATIONdown30.880-0.440-1.405%169.664MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.440-0.040-0.382%58.956MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTup9.000+0.040+0.446%43.818MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00136CHINA RUYIup2.440+0.020+0.826%78.734MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00142FIRST PACIFICdown6.260-0.030-0.477%8.346MHKD 
 		News
00144CHINA MER PORTdown15.670-0.250-1.570%32.293MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00148KINGBOARD HLDGdown26.040-0.100-0.383%18.855MHKD{Block Trade}KINGBOARD HLDG: 10m shares, or HK$274.4mNews
00152SHENZHEN INT'Ldown8.630-0.040-0.461%9.545MHKD 
 		News
00168TSINGTAO BREWdown52.600-0.750-1.406%100.068MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown16.940-0.060-0.353%549.950MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00189DONGYUE GROUPup10.890+0.490+4.712%197.440MHKD{Hot Stocks}DONGYUE GROUP quoted at HK$11.21, down 10%News
00220U-PRESID CHINAunchange8.2800.0000.000%24.948MHKD{I-bank focus}Daiwa lowers Uni-Presid China to HKD9.8News
00241ALI HEALTHdown5.570-0.190-3.299%604.379MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%News
00257EB ENVIRONMENTup5.020+0.110+2.240%62.394MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00267CITICdown12.170-0.120-0.976%93.707MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.28, down 3%News
00268KINGDEE INT'Ldown14.120-0.150-1.051%189.149MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00270GUANGDONG INVdown7.480-0.130-1.708%21.059MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICunchange33.1600.0000.000%162.701MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.08, up 3.1%News
00288WH GROUPdown8.140-0.030-0.367%139.680MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.46, down 3.2%News
00291CHINA RES BEERup27.800+0.320+1.164%220.263MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.84, up 3.1%News
00293CATHAY PAC AIRup12.060+0.110+0.921%51.527MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00300MIDEA GROUPdown88.500-0.500-0.562%211.191MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILunchange126.4000.0000.000%52.938MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00322TINGYIdown11.930-0.040-0.334%86.587MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00354CHINASOFT INT'Ldown5.230-0.090-1.692%130.601MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$5.57, up 9.2%News
00358JIANGXI COPPERup30.680+0.140+0.458%327.154MHKD{A-shares Focus}JIANGXI COPPER reached upper price limitNews
00371BJ ENT WATERdown2.530-0.050-1.938%44.945MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00388HKEXdown411.000-0.800-0.194%831.333MHKD{Block Trade}Trading session block trades at 9:00amNews
00390CHINA RAILWAYdown3.910-0.020-0.509%67.553MHKD{Hot Stocks}CHINA RAILWAY(00390) quoted at HK$4.26, up 10.1%News
00425MINTH GROUPup34.040+0.100+0.295%49.661MHKD{I-bank focus}UBS raises Minth Group (00425) to HKD40.2News
00512GRAND PHARMAunchange8.2200.0000.000%26.101MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00522ASMPTup75.300+1.250+1.688%288.707MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00586CONCH VENTUREdown10.210-0.020-0.195%40.293MHKD{Hot Stocks}CONCH VENTURE(00586) quoted at HK$10.32, up 10%News
00669TECHTRONIC INDup91.100+1.100+1.222%222.072MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00683KERRY PPTdown21.040-0.200-0.942%12.866MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown13.290-0.390-2.851%442.183MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTunchange611.5000.0000.000%8.087BHKD{Block Trade}TENCENT (00700): 103k shares, or HK$62.98mNews
00728CHINA TELECOMdown5.940-0.040-0.669%209.151MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown9.000-0.070-0.772%237.855MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00763ZTEdown31.420-0.140-0.444%385.673MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
00772CHINA LITup37.540+0.300+0.806%61.235MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
00780TONGCHENGTRAVELup21.920+0.060+0.274%81.918MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.6, up 4.6%News
00788CHINA TOWERdown12.310-0.180-1.441%156.749MHKD{Block Trade}CHINA TOWER (00788): 3.4m shares, or HK$40.22mNews
00823LINK REITup36.880+0.180+0.490%368.098MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00853MICROPORTup11.210+0.400+3.700%179.227MHKD{Hot Stocks}MICROPORT(00853) quoted at HK$14.47, up 10.5%News
00867CMSup13.300+0.080+0.605%46.499MHKD{I-bank focus}HSBC raises CMS (00867) to HKD14.6News
00868XINYI GLASSdown8.570-0.090-1.039%75.863MHKD{Hot Stocks}2 listed firms see price swing at 3:11pmNews
00881ZHONGSHENG HLDGdown11.710-0.190-1.597%34.701MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00914CONCH CEMENTup23.420+0.380+1.649%116.827MHKD{Block Trade}Trading session block trades at 1:19pmNews
00916CHINA LONGYUANdown6.880-0.060-0.865%43.304MHKD{Block Trade}Trading session block trades at 11:03amNews
00939CCBdown8.170-0.060-0.729%1.352BHKD{Block Trade}Trading session block trades at 1:19pmNews
00941CHINA MOBILEup87.300+0.050+0.057%922.509MHKD 
 		News
00960LONGFOR GROUPdown9.720-0.030-0.308%142.832MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00966CHINA TAIPINGdown17.370-0.530-2.961%248.635MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00968XINYI SOLARup3.220+0.020+0.625%118.939MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, up 2.9%News
00981SMICup68.800+0.450+0.658%2.380BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPdown9.680-0.090-0.921%835.518MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
00998CITIC BANKdown7.170-0.130-1.781%185.183MHKD{Block Trade}CITIC BANK: 13.98m shares, or HK$103.05mNews
01024KUAISHOU-Wdown67.800-0.600-0.877%1.289BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.55, down 3%News
01044HENGAN INT'Ldown28.060-0.020-0.071%22.502MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01060DAMAI ENTup0.890+0.010+1.136%69.191MHKD{Hot Stocks}DAMAI ENT(01060) quoted at HK$0.93, down 10.6%News
01066WEIGAO GROUPup5.550+0.020+0.362%40.378MHKD{Block Trade}WEIGAO GROUP: 5.93m shares, or HK$36.73mNews
01093CSPC PHARMAdown7.910-0.130-1.617%525.520MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01099SINOPHARMdown20.040-0.200-0.988%41.899MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDdown30.160-0.720-2.332%427.104MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$30.49mNews
01113CK ASSETdown39.920-0.120-0.300%96.448MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01114BRILLIANCE CHIup3.820+0.010+0.262%55.058MHKD{Hot Stocks}4 listed firms see price swing at 1:05pmNews
01177SINO BIOPHARMdown7.050-0.050-0.704%333.668MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$7.19, up 3.3%News
01179HWORLD-Sup36.420+0.300+0.831%30.358MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01208MMGup6.910+0.110+1.618%155.043MHKD{I-bank focus}BOCI raises MMG (01208) to HKD8.63News
01209CHINA RES MIXCdown44.320-1.420-3.105%186.209MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.38, down 3%News
01211BYD COMPANYup97.500+0.500+0.515%1.134BHKD{Block Trade}BYD COMPANY (01211): 715k shares, or HK$69.67mNews
01288ABCdown5.830-0.050-0.850%423.895MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAdown80.600-1.450-1.767%1.336BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01308SITCup26.740+0.120+0.451%78.140MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01336NCIdown46.380-0.680-1.445%328.775MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown7.050-0.220-3.026%155.299MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01347HUA HONG SEMIup74.500+1.950+2.688%1.593BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$76.4, up 4.9%News
01357MEITUdown8.600-0.080-0.922%200.509MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01359CHINA CINDAdown1.340-0.020-1.471%124.929MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01368XTEP INT'Ldown5.620-0.070-1.230%21.928MHKD{Block Trade}XTEP INT'L (01368): 15.2m shares, or HK$81.7mNews
01378CHINAHONGQIAOup30.860+0.200+0.652%725.498MHKD{Block Trade}CHINAHONGQIAO: 1.1m shares, or HK$33.73mNews
01398ICBCdown6.440-0.050-0.770%858.197MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01519J&T EXPRESS-Wdown9.580-0.020-0.208%123.595MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
015303SBIOdown31.260-0.160-0.509%320.098MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01548GENSCRIPT BIOdown14.910-0.110-0.732%96.192MHKD{Block Trade}Trading session block trades at 9:00amNews
01585YADEAdown12.340-0.140-1.122%78.901MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.500-0.080-1.434%104.476MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01735CENTRAL NEW EGYup8.580+0.050+0.586%50.632MHKD{Hot Stocks}CENTRAL NEW EGY quoted at HK$10.05, down 10.3%News
01766CRRCup6.180+0.030+0.488%39.457MHKD{Hot Stocks}CRRC(01766) quoted at HK$5.95, down 9.7%News
01776GF SECup16.840+0.010+0.059%166.539MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01797EAST BUYup19.600+0.680+3.594%268.434MHKD{Hot Stocks}EAST BUY(01797) quoted at HK$25.4, up 9.8%News
01800CHINA COMM CONSdown5.170-0.020-0.385%34.638MHKD{A-shares Focus}CHINA COMM CONS reached upper price limitNews
01801INNOVENT BIOdown94.100-2.100-2.183%1.039BHKD{Block Trade}INNOVENT BIO (01801): 294k shares, or HK$25.68mNews
01810XIAOMI-Wdown41.020-0.080-0.195%3.507BHKD{Block Trade}XIAOMI-W (01810): 800k shares, or HK$32.96mNews
01816CGN POWERunchange3.0300.0000.000%54.981MHKD{I-bank focus}Daiwa raises CGN Power (01816) to HKD3.3News
01833PA GOODDOCTORdown14.710-0.300-1.999%118.064MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
01876BUD APACdown8.010-0.060-0.743%89.510MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01882HAITIAN INT'Ldown21.820-0.220-0.998%37.341MHKD{I-bank focus}BOCI lowers Haitian Int'l (01882) to HKD25.76News
01888KB LAMINATESdown11.320-0.170-1.480%172.275MHKD{Block Trade}KB LAMINATES: 1.87m shares, or HK$22.54mNews
01908C&D INTL GROUPdown16.550-0.090-0.541%34.503MHKD{Block Trade}Trading session block trades at 9:00amNews
01918SUNACup1.370+0.050+3.788%184.182MHKD{Hot Stocks}2 listed firms see price swing at 11:20amNews
01919COSCO SHIP HOLDdown13.250-0.060-0.451%154.834MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01928SANDS CHINA LTDup21.200+0.540+2.614%428.701MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$21.24, up 2.8%News
01929CHOW TAI FOOKdown13.650-0.110-0.799%209.834MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01972SWIREPROPERTIESdown21.360-0.640-2.909%85.621MHKD{Block Trade}Trading session block trades at 10:29amNews
01988MINSHENG BANKdown4.350-0.080-1.806%166.336MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01997WHARF REICup24.560+0.120+0.491%79.049MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$24.62, up 3.1%News
02015LI AUTO-Wdown71.950-0.600-0.827%758.690MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.7, up 3%News
02018AAC TECHdown36.700-0.220-0.596%124.351MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown84.850-0.800-0.934%358.925MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wdown159.500-1.800-1.116%198.755MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02096SIMCERE PHARMAdown13.640-0.140-1.016%50.706MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$13.61, up 10.1%News
02099CHINAGOLDINTLup148.600+7.300+5.166%401.259MHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$148, up 4.7%News
02186LUYE PHARMAdown3.080-0.030-0.965%27.093MHKD{Block Trade}LUYE PHARMA (02186): 10m shares, or HK$36.1mNews
02202CHINA VANKEup3.640+0.060+1.676%379.867MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02228XTALPIup10.010+0.010+0.100%238.911MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02252MEDBOT-Bup22.500+0.440+1.995%51.709MHKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$29.1, up 10%News
02268WUXI XDCdown65.450-0.100-0.153%187.936MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02269WUXI BIOdown31.160-0.140-0.447%600.284MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.42, down 4.8%News
02282MGM CHINAup16.520+0.470+2.928%159.226MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02313SHENZHOU INTLdown69.250-0.500-0.717%165.698MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02318PING ANdown56.700-0.550-0.961%941.798MHKD{Block Trade}PING AN (02318): 523k shares, or HK$30.03mNews
02319MENGNIU DAIRYup15.010+0.030+0.200%166.859MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02328PICC P&Cdown17.660-0.310-1.725%241.920MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown17.360-0.250-1.420%156.897MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
02333GWMOTORup14.970+0.020+0.134%117.301MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02338WEICHAI POWERup19.270+0.190+0.996%181.977MHKD{I-bank focus}UBS raises Weichai Power (02338) to HKD27.8News
02359WUXI APPTECdown101.200-4.000-3.802%1.079BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$102.5, down 2.6%News
02367GIANT BIOGENEdown36.180-0.220-0.604%158.848MHKD{Hot Stocks}GIANT BIOGENE quoted at HK$42.92, up 11.1%News
02382SUNNY OPTICALdown63.500-0.950-1.474%662.599MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown37.460-0.060-0.160%271.045MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wup45.060+0.760+1.716%177.652MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02498ROBOSENSEup32.760+1.540+4.933%227.276MHKD{I-bank focus}Daiwa lowers RoboSense (02498) to HKD56News
02588BOC AVIATIONdown70.850-0.300-0.422%24.397MHKD{Block Trade}Trading session block trades at 3:52pmNews
02600CHALCOup10.490+0.010+0.095%207.461MHKD{A-shares Focus}CHALCO reached upper price limitNews
02601CPICdown30.880-0.420-1.342%218.113MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02611GTHTup15.550+0.110+0.712%78.655MHKD{Block Trade}Trading session block trades at 9:00am (3)News
02618JD LOGISTICSdown12.170-0.050-0.409%48.254MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown26.860-0.460-1.684%829.675MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.54, up 3%News
02883CHINA OILFIELDdown7.250-0.040-0.549%49.292MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02888STANCHARTup170.500+2.900+1.730%233.040MHKD{Block Trade}STANCHART (02888): 181k shares, or HK$30.52mNews
02899ZIJIN MININGunchange30.7000.0000.000%1.428BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03311CHINA STATE CONdown9.290-0.140-1.485%48.654MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03323CNBMup5.230+0.030+0.577%214.146MHKD{Block Trade}Trading session block trades at 9:01amNews
03328BANKCOMMdown7.140-0.100-1.381%100.907MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03360FE HORIZONup7.960+0.030+0.378%28.808MHKD{Hot Stocks}FE HORIZON(03360) quoted at HK$8.4, up 0.6%News
03606FUYAO GLASSup67.350+0.200+0.298%77.138MHKD{Block Trade}Trading session block trades at 9:00amNews
03690MEITUAN-Wdown102.500-1.500-1.442%4.523BHKD{Block Trade}MEITUAN-W (03690): 750k shares, or HK$78.15mNews
03692HANSOH PHARMAdown40.220-0.820-1.998%175.208MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.8, down 3%News
03750CATLup472.000+2.000+0.426%944.960MHKD{Block Trade}CATL (03750): 100k shares, or HK$46.83mNews
03800GCL TECHunchange1.1600.0000.000%169.569MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03888KINGSOFTdown28.640-0.080-0.279%198.456MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03896KINGSOFT CLOUDdown6.390-0.010-0.156%159.884MHKD{Block Trade}Trading session block trades at 9:30amNews
03898TIMES ELECTRICup38.600+0.400+1.047%43.589MHKD{Block Trade}TIMES ELECTRIC: 614k shares, or HK$23.98mNews
03900GREENTOWN CHINAdown8.880-0.030-0.337%48.572MHKD 
 		News
03908CICCunchange18.9600.0000.000%0.000HKD{Block Trade}CICC (03908): 1.01m shares, or HK$20.46mNews
03933UNITED LABdown12.770-0.230-1.769%69.536MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$17.91, up 10.1%News
03968CM BANKdown52.300-0.300-0.570%498.227MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAdown4.680-0.050-1.057%970.338MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup16.160+0.130+0.811%494.900MHKD{Block Trade}Pre-opening block trades at 9:01amNews
03998BOSIDENGdown4.960-0.060-1.195%130.834MHKD{Hot Stocks}2 listed firms see price swing at 2:00pmNews
06030CITIC SECdown26.740-0.100-0.373%160.702MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06060ZA ONLINEdown15.370-0.090-0.582%49.878MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06098CG SERVICESdown6.380-0.110-1.695%38.512MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6.64, down 10%News
06160BEONE MEDICINESup204.800+1.000+0.491%730.817MHKD{Block Trade}BEONE MEDICINES: 250k shares, or HK$51.58mNews
06181LAOPU GOLDup672.500+3.000+0.448%504.669MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEdown4.140-0.010-0.241%79.110MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown61.100-0.900-1.452%256.856MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
06690HAIER SMARTHOMEdown26.580-0.260-0.969%175.310MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup13.750+0.040+0.292%140.094MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
06881CGSup10.180+0.050+0.494%126.594MHKD{Hot Stocks}2 listed firms see price swing at 1:42pmNews
06886HTSCup18.300+0.040+0.219%73.392MHKD{A-shares Focus}HUATAI SEC reached upper price limitNews
06990SKB BIO-Bdown456.400-0.600-0.131%106.006MHKD{Hot Stocks}SKB BIO-B(06990) quoted at HK$446.4, down 9.8%News
09618JD-SWup116.500+0.300+0.258%1.082BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wdown206.400-0.400-0.193%363.427MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown48.820-1.630-3.231%514.229MHKD{Hot Stocks}NONGFU SPRING quoted at HK$48.98, down 2.9%News
09660HORIZONROBOT-Wup7.880+0.320+4.233%928.484MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.8, down 5.5%News
09688ZAI LABup15.820+0.210+1.345%134.540MHKD{Block Trade}ZAI LAB (09688): 2m shares, or HK$32.07mNews
09690TUHU-Wup17.230+0.230+1.353%83.386MHKD{Hot Stocks}TUHU-W(09690) quoted at HK$21.2, up 11.2%News
09863LEAPMOTORup53.000+0.150+0.284%227.519MHKD{Block Trade}LEAPMOTOR (09863): 14.63m shares, or HK$921.89mNews
09866NIO-SWup43.520+0.300+0.694%279.475MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09880UBTECH ROBOTICSup113.000+4.100+3.765%1.231BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09888BIDU-SWup113.800+1.100+0.976%732.266MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09896MNSOdown38.860-0.320-0.817%75.358MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09899NETEASE MUSICup193.200+1.700+0.888%222.566MHKD{Block Trade}Pre-opening block trades at 9:01amNews
09901NEW ORIENTAL-Sup40.300+0.180+0.449%110.881MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09926AKESOdown122.900-2.700-2.150%645.694MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sdown535.000-0.500-0.093%637.032MHKD{Block Trade}Trading session block trades at 10:29amNews
09987YUM CHINAup375.400+0.400+0.107%99.483MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wup151.500+0.900+0.598%10.111BHKD{Block Trade}BABA-W (09988): 375k shares, or HK$56.81mNews
09992POP MARTup224.800+6.200+2.836%3.338BHKD{I-bank focus}Morgan lowers Pop Mart (09992) to HKD325News
09999NTES-Sdown214.000-0.800-0.372%794.045MHKD{I-bank focus}Daiwa raises NTES (09999) to HKD263News
Top
Remark:  Indices is updated on 28/11/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.