Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Climate Change 1.5°C Index
7,139.33
-98.14
-1.36%
Index Constituent Turnover
180.484 B
Prv Cls 7,237.47
High 7,182.39
52-W High 7,608.36
Open 7,175.50
Low 7,103.93
52-W Low 4,920.96
HS Climate Change 1.5°C IndexChartC15
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00005HSBC HOLDINGSup92.450+0.200+0.217%1.139BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$93.45, up 0.9%News
00008PCCWup5.220+0.030+0.578%43.708MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup109.800+0.300+0.274%422.914MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup24.550+0.200+0.821%215.023MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%News
00013HUTCHMEDup22.450+0.500+2.278%240.859MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$24.3, up 10%News
00014HYSAN DEVup12.900+0.100+0.781%17.898MHKD{I-bank focus}HSBC keeps Hysan Dev (00014) at HKD18.4News
00016SHK PPTup84.250+1.100+1.323%599.962MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00019SWIRE PACIFIC Adown66.850-0.200-0.298%547.283MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00020SENSETIME-Wdown1.400-0.020-1.408%157.529MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00027GALAXY ENTdown33.400-0.750-2.196%384.117MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$33.1, up 3%News
00066MTR CORPORATIONdown27.400-0.050-0.182%765.148MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTdown6.200-0.070-1.116%67.963MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00123YUEXIU PROPERTYdown4.390-0.030-0.679%34.976MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00136CHINA RUYIdown2.050-0.060-2.844%414.124MHKD{Hot Stocks}CHINA RUYI(00136) quoted at HK$2.07, down 10.4%News
00142FIRST PACIFICdown5.390-0.110-2.000%23.112MHKD{I-bank focus}Citi raises First Pacific (00142) to HKD7.4News
00144CHINA MER PORTdown15.160-0.020-0.132%116.386MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00148KINGBOARD HLDGdown22.300-0.200-0.889%18.238MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
00152SHENZHEN INT'Lup7.200+0.070+0.982%46.762MHKD{Hot Stocks}7 HK MMA stocks of price swing at 2:09pmNews
00168TSINGTAO BREWdown54.450-1.250-2.244%307.273MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOdown17.620-0.080-0.452%1.508BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
00189DONGYUE GROUPdown9.180-0.070-0.757%63.597MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
00220U-PRESID CHINAdown10.200-0.160-1.544%123.757MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00241ALI HEALTHdown4.530-0.170-3.617%393.388MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.55, down 3.2%News
00257EB ENVIRONMENTup3.890+0.010+0.258%94.548MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$3.6, up 5.3%News
00267CITICdown9.920-0.200-1.976%389.298MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Ldown12.300-0.520-4.056%549.820MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00270GUANGDONG INVdown6.380-0.050-0.778%86.791MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00285BYD ELECTRONICdown31.150-2.000-6.033%932.723MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00288WH GROUPup7.240+0.120+1.685%555.054MHKD{Block Trade}WH GROUP (00288): 7.82m shares, or HK$56.01mNews
00291CHINA RES BEERdown25.050-0.750-2.907%321.278MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$25, down 3.1%News
00293CATHAY PAC AIRdown10.560-0.020-0.189%76.841MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00300MIDEA GROUPdown82.400-1.350-1.612%565.746MHKD{Block Trade}Trading session block trades at 1:38pmNews
00316OOILup135.100+0.596+0.443%432.214MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00322TINGYIdown12.880-0.680-5.015%528.461MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00354CHINASOFT INT'Ldown5.000-0.107-2.095%70.787MHKD{Hot Stocks} HK MMA stocks of price swing at 9:31am (1)News
00358JIANGXI COPPERdown13.880-0.280-1.977%276.511MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
00371BJ ENT WATERdown2.580-0.050-1.901%125.554MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.62, up 4.8%News
00388HKEXdown395.800-4.600-1.149%2.407BHKD{Block Trade}HKEX (00388): 155k shares, or HK$62.08mNews
00390CHINA RAILWAYdown3.540-0.050-1.393%61.734MHKD{Hot Stocks}5 HK MMA stocks of price swing at 2:08pmNews
00412SDHGup12.420+0.780+6.701%169.869MHKD{Hot Stocks}SDHG(00412) quoted at HK$12.26, up 5.3%News
00425MINTH GROUPdown21.250-0.800-3.628%127.168MHKD{Hot Stocks}2 HK MMA stocks of price swing at 3:05pmNews
00522ASMPTdown52.900-0.950-1.764%67.337MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
00551YUE YUEN INDdown11.820-0.200-1.664%146.468MHKD{Block Trade}YUE YUEN IND: 2.43m shares, or HK$28.88mNews
00586CONCH VENTUREup8.750+0.370+4.415%149.897MHKD{I-bank focus}Citi lowers Conch Venture (00586) to HKD10News
00669TECHTRONIC INDdown87.850-3.250-3.568%1.030BHKD{Hot Stocks}TECHTRONIC IND quoted at HK$88.3, down 3.1%News
00683KERRY PPTup18.840+0.160+0.857%26.803MHKD{Block Trade}KERRY PPT (00683): 1.4m shares, or HK$27.94mNews
00688CHINA OVERSEASup13.200+0.020+0.152%319.755MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00696TRAVELSKY TECHdown11.160-0.280-2.448%59.997MHKD{Hot Stocks} HK MMA stocks of price swing at 9:49amNews
00700TENCENTdown498.200-12.300-2.409%14.120BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown5.980-0.010-0.167%433.636MHKD{Block Trade}CHINA TELECOM: 9.5m shares, or HK$52.92mNews
00762CHINA UNICOMdown9.450-0.080-0.839%556.516MHKD{Hot Stocks}2 listed firms see price swing at 11:03amNews
00763ZTEdown22.000-0.950-4.139%261.160MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
00772CHINA LITdown26.800-0.850-3.074%165.029MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$27.05, up 5.3%News
00780TONGCHENGTRAVELdown22.150-0.700-3.063%428.400MHKD{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$23, up 5%News
00788CHINA TOWERdown11.640-0.120-1.020%289.316MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup41.650+0.450+1.092%461.978MHKD{Block Trade}LINK REIT (00823): 1.3m shares, or HK$53.4mNews
00853MICROPORTdown7.370-0.130-1.733%184.696MHKD{Hot Stocks}MICROPORT(00853) quoted at HK$7.36, up 10%News
00867CMSup10.720+0.120+1.132%275.554MHKD{Hot Stocks}CMS(00867) quoted at HK$10.02, up 10.5%News
00868XINYI GLASSdown7.480-0.050-0.664%74.704MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
00881ZHONGSHENG HLDGup11.840+0.060+0.509%92.356MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
00914CONCH CEMENTdown20.450-0.250-1.208%129.829MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANdown6.510-0.080-1.214%157.100MHKD{I-bank focus}HSBC lowers China Longyuan (00916) to HKD8.3News
00939CCBup7.040+0.020+0.285%2.810BHKD{Hot Stocks}CCB(00939) quoted at HK$7.06, up 0.4%News
00941CHINA MOBILEdown88.000-0.950-1.068%1.250BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown9.830-0.080-0.807%291.961MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%News
00966CHINA TAIPINGdown12.060-0.360-2.899%120.700MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$11.88, up 5.1%News
00968XINYI SOLARdown2.370-0.070-2.869%112.710MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.44, up 3%News
00981SMICdown40.550-0.850-2.053%1.937BHKD{Hot Stocks}2 listed firms see price swing at 11:25amNews
00992LENOVO GROUPdown9.040-0.410-4.339%1.116BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00998CITIC BANKup6.910+0.120+1.767%952.163MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown53.300-0.900-1.661%2.022BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$54.3, up 5.1%News
01044HENGAN INT'Ldown21.250-0.600-2.746%82.851MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01066WEIGAO GROUPdown5.610-0.090-1.579%93.302MHKD{Block Trade}WEIGAO GROUP: 4.15m shares, or HK$23.35mNews
01093CSPC PHARMAup8.100+0.480+6.299%4.950BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01099SINOPHARMdown19.000-0.020-0.105%313.484MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDup25.600+0.150+0.589%530.604MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01113CK ASSETup32.500+0.500+1.563%337.401MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01114BRILLIANCE CHIdown3.100-0.050-1.587%53.149MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$3.13, down 5.2%News
01177SINO BIOPHARMup4.450+0.030+0.679%738.922MHKD{Hot Stocks}2 listed firms see price swing at 1:53pmNews
01179HWORLD-Sdown27.850-0.350-1.241%21.464MHKD{Block Trade}Trading session block trades at 10:55amNews
01208MMGdown2.910-0.090-3.000%309.892MHKD{Block Trade}MMG (01208): 21.74m shares, or HK$52.94mNews
01209CHINA RES MIXCdown37.350-0.500-1.321%114.861MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$37.1, up 3.1%News
01211BYD COMPANYdown392.800-13.200-3.251%9.662BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.6, down 3.1%News
01288ABCdown5.040-0.020-0.395%1.298BHKD{Block Trade}ABC (01288): 10.07m shares, or HK$50mNews
01299AIAup65.650+0.650+1.000%3.713BHKD{Block Trade}Trading session block trades at 9:30amNews
01308SITCup25.050+0.400+1.623%295.648MHKD{Block Trade}SITC (01308): 943k shares, or HK$21.15mNews
01336NCIdown32.050-0.700-2.137%505.508MHKD{A-shares Focus}NCI reached lower price limitNews
01339PICC GROUPdown5.130-0.060-1.156%652.141MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01347HUA HONG SEMIdown31.600-0.950-2.919%636.937MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$32.25, up 5%News
01359CHINA CINDAdown1.040-0.010-0.952%63.785MHKD{Hot Stocks}2 listed firms see price swing at 3:50pmNews
01378CHINAHONGQIAOdown14.020-0.340-2.368%408.634MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$13.9, down 3.1%News
01398ICBCunchange5.7100.0000.000%3.821BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.78, up 1.6%News
01415COWELLdown22.350-0.500-2.188%161.290MHKD{Hot Stocks}COWELL(01415) quoted at HK$21.5, down 5.9%News
01519J&T EXPRESS-Wdown6.830-0.050-0.727%265.923MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$6.99, up 5.1%News
015303SBIOdown18.820-0.940-4.757%1.010BHKD{Hot Stocks}3SBIO(01530) quoted at HK$21, up 9.5%News
01548GENSCRIPT BIOdown12.820-0.060-0.466%302.036MHKD{Hot Stocks}GENSCRIPT BIO(01548) quoted at HK$12.02, up 9.9%News
01585YADEAdown12.000-0.360-2.913%218.473MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup5.100+0.010+0.196%419.270MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01735CENTRAL NEW EGYdown10.020-0.040-0.398%40.357MHKD{Hot Stocks}CENTRAL NEW EGY quoted at HK$11.88, up 10.8%News
01766CRRCdown5.020-0.070-1.375%73.344MHKD{A-shares Focus}CRRC reached upper price limitNews
01772GANFENGLITHIUMdown19.200-0.240-1.235%29.428MHKD{A-shares Focus}7 A-shares reached lower price limitsNews
01776GF SECdown11.040-0.120-1.075%28.689MHKD{A-shares Focus}GF SECURITIES reached upper price limitNews
01800CHINA COMM CONSdown5.100-0.010-0.196%20.492MHKD{Hot Stocks}CHINA COMM CONS quoted at HK$4.43, down 9.4%News
01801INNOVENT BIOdown61.950-0.150-0.242%1.324BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown50.950-0.750-1.451%10.475BHKD{Block Trade}XIAOMI-W (01810): 945k shares, or HK$47.34mNews
01816CGN POWERdown2.570-0.020-0.772%130.318MHKD{Block Trade}Trading session block trades at 2:27pmNews
01821ESRunchange12.8200.0000.000%79.498MHKD{Block Trade}ESR (01821): 1.87m shares, or HK$24.07mNews
01876BUD APACdown8.180-0.260-3.081%86.052MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.19, down 3%News
01882HAITIAN INT'Ldown19.120-0.340-1.747%67.464MHKD{Block Trade}Trading session block trades at 9:30amNews
01888KB LAMINATESdown8.770-0.100-1.127%28.062MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01908C&D INTL GROUPup14.080+0.220+1.587%78.438MHKD{Hot Stocks}C&D INTL GROUP quoted at HK$15.5, down 9.9%News
01918SUNACup1.390+0.010+0.725%129.188MHKD{Hot Stocks}SUNAC(01918) quoted at HK$1.8, up 8.4%News
01919COSCO SHIP HOLDdown13.540-0.098-0.719%808.487MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01928SANDS CHINA LTDdown15.420-0.120-0.772%413.748MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01929CHOW TAI FOOKdown11.180-0.320-2.783%285.475MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01972SWIREPROPERTIESup17.200+0.100+0.585%51.047MHKD{I-bank focus}HSBC keeps Swire Properties (01972) at HKD19.5News
01988MINSHENG BANKdown4.030-0.010-0.248%229.298MHKD{Block Trade}MINSHENG BANK: 7.33m shares, or HK$27.33mNews
01997WHARF REICup19.660+0.120+0.614%116.192MHKD{Hot Stocks}8 Blue Chips of price swing at 3:05pmNews
02015LI AUTO-Wup112.300+4.100+3.789%3.837BHKD{Block Trade}LI AUTO-W (02015): 695k shares, or HK$80.75mNews
02018AAC TECHdown36.450-1.650-4.331%600.992MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02020ANTA SPORTSdown95.450-4.150-4.167%1.415BHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.9, down 4.7%News
02057ZTO EXPRESS-Wdown138.300-2.100-1.496%294.534MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141.1, up 4.9%News
02099CHINAGOLDINTLdown60.250-0.550-0.905%152.424MHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$62.6, up 2.6%News
02202CHINA VANKEdown5.130-0.030-0.581%76.101MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:51amNews
02228XTALPIdown4.600-0.150-3.158%337.877MHKD{Hot Stocks}XTALPI(02228) quoted at HK$4.82, up 9.3%News
02269WUXI BIOdown24.950-0.800-3.107%1.052BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$24.95, down 3.1%News
02313SHENZHOU INTLdown57.150-2.100-3.544%411.647MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$57.45, down 3%News
02318PING ANdown46.150-0.250-0.539%2.099BHKD{Block Trade}PING AN (02318): 2.26m shares, or HK$103.28mNews
02319MENGNIU DAIRYdown17.680-0.220-1.229%544.281MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02328PICC P&Cdown14.940-0.080-0.533%986.365MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown14.980-0.520-3.355%551.148MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
02333GWMOTORdown12.180-0.380-3.025%350.237MHKD{Block Trade}GWMOTOR (02333): 13.51m shares, or HK$167.56mNews
02338WEICHAI POWERdown15.340-0.340-2.168%113.333MHKD{Block Trade}WEICHAI POWER: 1.45m shares, or HK$21.97mNews
02357AVICHINAunchange3.9500.0000.000%178.128MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02359WUXI APPTECdown68.750-2.200-3.101%455.467MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$68.8, down 3%News
02367GIANT BIOGENEup71.000+2.950+4.335%1.320BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02382SUNNY OPTICALdown60.400-2.950-4.657%1.095BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02388BOC HONG KONGdown33.100-0.350-1.046%642.063MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD38.1News
02423BEKE-Wup49.900+0.550+1.114%1.466BHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD57News
02588BOC AVIATIONdown63.450-0.250-0.392%99.658MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02600CHALCOdown4.570-0.160-3.383%196.443MHKD{Block Trade}CHALCO (02600): 8.71m shares, or HK$37.37mNews
02601CPICdown24.500-0.750-2.970%826.619MHKD{Block Trade}CPIC (02601): 2.25m shares, or HK$56.05mNews
02607SH PHARMAdown11.400-0.060-0.524%855.651MHKD{Hot Stocks}8 listed firms see price swing at 2:06pmNews
02611GTHTdown11.100-0.180-1.596%290.689MHKD{A-shares Focus}GUOTAI JUNAN reached lower price limitNews
02618JD LOGISTICSdown12.440-0.100-0.797%257.028MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEdown15.980-0.180-1.114%790.389MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02883CHINA OILFIELDdown6.370-0.010-0.157%94.035MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
02888STANCHARTup122.800+0.800+0.656%63.541MHKD{Block Trade}STANCHART (02888): 908k shares, or HK$83.26mNews
02899ZIJIN MININGdown17.500-0.360-2.016%902.328MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
03311CHINA STATE CONdown11.040-0.100-0.898%177.324MHKD{Block Trade}CHINA STATE CON: 2m shares, or HK$21.74mNews
03320CHINARES PHARMAdown5.150-0.020-0.387%55.245MHKD{Hot Stocks}4 listed firms see price swing at 1:59pmNews
03323CNBMdown3.500-0.030-0.850%87.603MHKD{Hot Stocks} HK MMA stocks of price swing at 9:38am (2)News
03328BANKCOMMdown6.870-0.090-1.293%385.584MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03360FE HORIZONdown6.060-0.120-1.942%152.873MHKDSummary of listed companies announcements (7)News
03606FUYAO GLASSdown56.050-1.750-3.028%150.440MHKD{Block Trade}FUYAO GLASS (03606): 447k shares, or HK$25.56mNews
03690MEITUAN-Wdown138.000-2.100-1.499%9.329BHKD{Block Trade}MEITUAN-W (03690): 810k shares, or HK$111.38mNews
03692HANSOH PHARMAdown25.850-0.200-0.768%559.586MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$25.25, down 3.1%News
03800GCL TECHdown0.820-0.020-2.381%145.092MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.94, up 10.6%News
03808SINOTRUKdown19.800-0.600-2.941%85.433MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$18.84, up 5.4%News
03888KINGSOFTdown33.400-1.750-4.979%581.013MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$33.4, down 5%News
03898TIMES ELECTRICdown33.300-0.500-1.479%170.987MHKD{Hot Stocks} HK MMA stocks of price swing at 9:46amNews
03900GREENTOWN CHINAunchange9.5200.0000.000%44.108MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03908CICCdown14.640-0.300-2.008%260.910MHKD{Block Trade}Trading session block trades at 9:00amNews
03933UNITED LABup14.620+0.660+4.728%278.129MHKD{Block Trade}Trading session block trades at 9:00amNews
03968CM BANKdown48.900-0.550-1.112%1.586BHKD{Block Trade}CM BANK (03968): 2m shares, or HK$98.05mNews
03988BANK OF CHINAdown4.560-0.070-1.512%2.220BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03993CMOCdown6.280-0.160-2.484%308.879MHKD{Hot Stocks}CMOC(03993) quoted at HK$6.03, up 9%News
03998BOSIDENGdown4.400-0.100-2.222%129.903MHKD{Block Trade}BOSIDENG (03998): 5.62m shares, or HK$22.27mNews
06030CITIC SECdown19.880-0.060-0.301%295.401MHKD{Block Trade}CITIC SEC (06030): 3.16m shares, or HK$66.39mNews
06060ZA ONLINEdown19.260-1.790-8.504%3.845BHKD{Hot Stocks}ZA ONLINE(06060) quoted at HK$18.96, down 9.9%News
06098CG SERVICESdown6.680-0.020-0.299%54.780MHKD{Hot Stocks}5 listed firms see price swing at 1:09pmNews
06160BEIGENEup150.500+1.600+1.075%2.026BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06186CHINA FEIHEdown6.090-0.020-0.327%217.289MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHdown40.150-1.250-3.019%538.510MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEdown23.000-0.500-2.128%766.013MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$22.75, down 3.2%News
06818CEB BANKdown3.630-0.010-0.275%225.058MHKD{Hot Stocks}CEB BANK(06818) quoted at HK$3.71, up 0.8%News
06862HAIDILAOdown15.080-0.220-1.438%227.259MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
06881CGSdown7.580-0.150-1.940%231.614MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
06886HTSCdown13.220-0.080-0.602%123.032MHKD{A-shares Focus}HUATAI SEC reached lower price limitNews
06990SKB BIO-Bup319.200+12.200+3.974%249.499MHKD{Hot Stocks}SKB BIO-B(06990) quoted at HK$346.4, up 4.1%News
09626BILIBILI-Wdown147.100-6.000-3.919%701.989MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$154, up 5.2%News
09633NONGFU SPRINGdown38.400-1.100-2.785%349.863MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$38.3, down 3%News
09688ZAI LABdown24.050-0.900-3.607%290.043MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$25.25, up 10%News
09690TUHU-Wdown18.640-0.100-0.534%18.879MHKD{Hot Stocks} HK MMA stocks of price swing at 9:39am (2)News
09698GDS-SWdown23.650-1.650-6.522%332.478MHKD{I-bank focus}Daiwa lowers GDS (09698) to HKD44News
09863LEAPMOTORdown55.400-1.350-2.379%745.890MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09866NIO-SWdown28.100-1.300-4.422%397.073MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$27.85, down 5.3%News
09880UBTECH ROBOTICSdown83.700-2.400-2.787%457.748MHKD{Block Trade}UBTECH ROBOTICS: 542k shares, or HK$44.69mNews
09888BIDU-SWdown81.650-3.150-3.715%1.814BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
09896MNSOdown33.900-1.150-3.281%428.973MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown37.200-1.400-3.627%967.259MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$37.4, down 3.1%News
09926AKESOdown83.800-3.150-3.623%1.136BHKD{Block Trade}AKESO (09926): 421k shares, or HK$34.36mNews
09961TRIP.COM-Sdown494.000-16.500-3.232%2.022BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$495.4, down 3%News
09987YUM CHINAdown346.600-1.400-0.402%196.927MHKD{Block Trade}YUM CHINA (09987): 67k shares, or HK$23.1mNews
09988BABA-Wdown113.900-4.200-3.556%23.268BHKD{Block Trade}BABA-W (09988): 360k shares, or HK$40.68mNews
09992POP MARTdown220.400-4.600-2.044%2.872BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sdown190.700-9.500-4.745%5.687BHKD{Hot Stocks}NTES-S(09999) quoted at HK$190.3, down 4.9%News
Top
Remark:  Indices is updated on 30/05/2025 16:53
  Stock Quote is delayed at least 15 mins, the updated time is 30/05/2025 16:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.