28543 騰訊花旗六四購A (認購證)
即時 按盤價 跌0.151 -0.017 (-10.119%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.156-0.019-10.857%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.080-0.022-21.569%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.077-0.022-22.222%586.800590.00002/02/2026
54138騰訊瑞銀六七牛80.0300.0000.000%610.800614.00010/07/2026
54172騰訊瑞銀六七牛X0.0110.0000.000%620.000623.20029/07/2026
54237騰訊匯豐六七牛G0.0230.0000.000%619.800623.00027/07/2026
54443騰訊法巴六六牛P0.0210.0000.000%615.200618.00030/06/2026
54458騰訊法巴六六牛Q0.0500.0000.000%601.200604.00030/06/2026
54791騰訊法興六六牛C0.083-0.013-13.542%587.500590.50029/06/2026
54980騰訊摩通六六牛30.0250.0000.000%613.800617.00012/06/2026
54999騰訊摩通六六牛50.0150.0000.000%620.000623.50012/06/2026
55171騰訊法巴六一牛O0.141-0.017-10.759%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.350-0.005-1.408%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.340-0.010-2.857%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.114-0.017-12.977%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.144-0.021-12.727%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.073-0.020-21.505%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.108-0.020-15.625%573.200576.00029/06/2026
58448騰訊法興六一牛B0.270-0.005-1.818%492.500495.50030/01/2026
58450騰訊法興六一牛C0.248-0.007-2.745%502.500505.50029/01/2026
59184騰訊法興六二牛A0.2650.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.243-0.022-8.302%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.234-0.016-6.400%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.239-0.016-6.275%509.500512.50026/02/2026
59719騰訊摩通六六牛10.280-0.020-6.667%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.265-0.010-3.636%497.000500.00013/02/2026
59760騰訊摩通六二牛10.220-0.016-6.780%516.500519.50013/02/2026
59917騰訊法興六一牛D0.227-0.016-6.584%513.000516.00028/01/2026
59946騰訊摩通六二牛20.227-0.016-6.584%513.000516.00013/02/2026
59981騰訊摩通六二牛30.212-0.015-6.608%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.212-0.020-8.621%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.213-0.022-9.362%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.280-0.015-5.085%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.203-0.018-8.145%526.200529.00026/02/2026
60223騰訊法興六二牛C0.209-0.020-8.734%523.000526.00025/02/2026
60309騰訊摩通六六牛40.280-0.010-3.448%489.000492.00012/06/2026
60649騰訊摩通六二牛40.195-0.019-8.879%529.000532.00013/02/2026
60776騰訊法興六一牛G0.198-0.013-6.161%527.500530.50029/01/2026
60778騰訊法興六二牛E0.224-0.018-7.438%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.070-0.022-23.913%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.130-0.019-12.752%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.103-0.022-17.600%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.198-0.019-8.756%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.077-0.020-20.619%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.105-0.020-16.000%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.183-0.017-8.500%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.215-0.015-6.522%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.260-0.015-5.455%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.197-0.018-8.372%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.092-0.021-18.584%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.134-0.016-10.667%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.163-0.016-8.939%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.235-0.015-6.000%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.119-0.019-13.768%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.182-0.015-7.614%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.219-0.018-7.595%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.265-0.005-1.852%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.159-0.019-10.674%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.168-0.020-10.638%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.191-0.018-8.612%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.107-0.020-15.748%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.152-0.016-9.524%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.163-0.021-11.413%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.241-0.009-3.600%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.205-0.019-8.482%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.245-0.015-5.769%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.207-0.019-8.407%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.181-0.018-9.045%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.177-0.016-8.290%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.086-0.020-18.868%583.200586.00030/06/2026
63565騰訊法興六二牛G0.189-0.019-9.135%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.064-0.020-23.810%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.186-0.018-8.824%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.129-0.020-13.423%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.175-0.017-8.854%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.160-0.019-10.615%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.059-0.020-25.316%596.800600.00030/07/2026
63835騰訊法興六二牛H0.184-0.018-8.911%537.500540.50027/02/2026
63850騰訊法興六二牛I0.166-0.019-10.270%543.000546.00026/02/2026
63881騰訊摩通六四牛30.064-0.022-25.581%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.174-0.019-9.845%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.157-0.019-10.795%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.165-0.020-10.811%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.070-0.023-24.731%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.176-0.019-9.744%539.200542.00027/02/2026
64186騰訊法興六九牛A0.435-0.020-4.396%415.000418.00029/09/2026
64190騰訊法興六九牛B0.420-0.020-4.545%422.000425.00029/09/2026
64255騰訊摩通六四牛40.071-0.020-21.978%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.187-0.016-7.882%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.161-0.018-10.056%549.000552.00010/07/2026
64584騰訊法興六二牛J0.161-0.017-9.551%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.058-0.022-27.500%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.189-0.016-7.805%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.138-0.019-12.102%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.039-0.022-36.066%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.154-0.018-10.465%552.000555.00010/07/2026
65168騰訊法興六三牛A0.152-0.018-10.588%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.148-0.018-10.843%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.220-0.017-7.173%517.800521.00029/06/2026
65350騰訊摩通六四牛60.042-0.021-33.333%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.146-0.019-11.515%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.142-0.020-12.346%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.051-0.020-28.169%601.800605.00017/08/2026
65704騰訊法興六七牛10.070-0.019-21.348%592.500595.50030/07/2026
65712騰訊法興六七牛20.044-0.023-34.328%602.500605.50031/07/2026
65825騰訊法興六七牛30.058-0.020-25.641%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.425-0.005-1.163%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.141-0.019-11.875%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.085-0.022-20.561%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.129-0.019-12.838%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.107-0.020-15.748%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.118-0.022-15.714%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.060-0.020-25.000%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.405-0.010-2.410%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.113-0.020-15.038%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.133-0.017-11.333%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.097-0.019-16.379%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.125-0.021-14.384%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.044-0.021-32.308%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.058-0.020-25.641%596.800600.00027/07/2026
66671騰訊摩通六四牛90.053-0.020-27.397%599.800603.00010/04/2026
66993騰訊法興六五牛A0.108-0.018-14.286%572.000575.00029/05/2026
66994騰訊法興六五牛B0.131-0.018-12.081%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.099-0.020-16.807%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.122-0.018-12.857%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.105-0.019-15.323%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.100-0.021-17.355%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.123-0.018-12.766%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.135-0.019-12.338%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.113-0.018-13.740%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.157-0.020-11.299%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.133-0.019-12.500%559.800563.00006/07/2026
67891騰訊法興六二牛K0.086-0.020-18.868%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.103-0.018-14.876%573.800577.00022/01/2026
68025騰訊法興六五牛C0.123-0.015-10.870%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.109-0.019-14.844%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.097-0.021-17.797%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.144-0.019-11.656%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.091-0.017-15.741%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.091-0.021-18.750%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.086-0.020-18.868%580.200583.00029/01/2026
68501騰訊法興六三牛B0.100-0.018-15.254%577.500580.50030/03/2026
68505騰訊法興六三牛C0.142-0.019-11.801%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.090-0.019-17.431%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.084-0.019-18.447%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.085-0.021-19.811%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.320-0.015-4.478%466.200469.00030/03/2026
69159騰訊瑞銀六七牛Q0.010-0.022-68.750%616.800620.00007/07/2026
69268騰訊摩通六六牛60.035-0.021-37.500%607.800611.00012/06/2026
69296騰訊匯豐六一牛L0.3300.0000.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.166-0.021-11.230%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.084-0.021-20.000%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.090-0.018-16.667%584.300587.50021/09/2026
69607騰訊法興六七牛50.089-0.020-18.349%583.500586.50029/07/2026
69703騰訊瑞銀六七牛V0.039-0.024-38.095%605.800609.00008/07/2026
69772騰訊匯豐六三牛F0.305-0.020-6.154%477.000480.00016/03/2026
69923騰訊匯豐六七牛F0.043-0.022-33.846%605.800609.00020/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.120+0.015+14.286%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.175+0.016+10.063%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.201+0.012+6.349%741.000738.00029/12/2028
53166騰訊法興八乙熊20.232+0.015+6.912%758.000755.00027/12/2028
53454騰訊法興八乙熊40.265+0.016+6.426%778.000775.00029/12/2028
53472騰訊法興八乙熊50.330+0.005+1.538%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.250+0.009+3.734%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.074+0.018+32.143%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.310+0.005+1.639%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.074+0.014+23.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.058+0.014+31.818%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.074+0.013+21.311%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.059+0.015+34.091%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.060+0.014+30.435%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.065+0.013+25.000%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.066+0.014+26.923%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.280+0.010+3.704%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.044+0.018+69.231%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.052+0.015+40.541%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.045+0.017+60.714%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.189+0.013+7.386%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.231+0.017+7.944%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.176+0.018+11.392%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.233+0.011+4.955%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.265+0.005+1.923%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.214+0.012+5.941%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.198+0.015+8.197%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.099+0.014+16.471%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.044+0.015+51.724%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.144+0.016+12.500%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.170+0.015+9.677%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.248+0.013+5.532%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.197+0.013+7.065%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.108+0.015+16.129%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.164+0.013+8.609%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.305+0.010+3.390%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.225+0.013+6.132%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.246+0.010+4.237%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.125+0.013+11.607%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.265+0.015+6.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.083+0.018+27.692%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.099+0.016+19.277%683.000680.00028/12/2028
59932騰訊法興八乙熊60.117+0.016+15.842%693.000690.00029/12/2028
59933騰訊法興八乙熊80.151+0.012+8.633%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.037+0.017+85.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.280+0.005+1.818%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.315+0.005+1.613%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.231+0.013+5.963%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.179+0.013+7.831%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.260+0.020+8.333%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2750.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.305+0.010+3.390%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.340+0.010+3.030%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.120+0.017+16.505%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.102+0.016+18.605%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.083+0.014+20.290%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.125+0.016+14.679%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.144+0.017+13.386%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.092+0.014+17.949%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.087+0.016+22.535%672.800670.00028/07/2028
65871騰訊法興八乙熊30.075+0.016+27.119%668.000665.00028/12/2028
65906騰訊法興八乙熊10.091+0.016+21.333%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.270+0.005+1.887%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.129+0.015+13.158%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.133+0.015+12.712%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.146+0.015+11.450%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3050.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.134+0.016+13.559%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.158+0.015+10.490%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.143+0.014+10.853%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.096+0.014+17.073%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.080+0.014+21.212%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.169+0.016+10.458%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.216+0.016+8.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.117+0.015+14.706%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.152+0.016+11.765%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.108+0.016+17.391%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.161+0.016+11.034%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.117+0.015+14.706%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.150+0.013+9.489%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.183+0.015+8.929%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.215+0.016+8.040%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.200+0.013+6.952%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.150+0.015+11.111%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.186+0.013+7.514%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.218+0.012+5.825%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.181+0.011+6.471%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 17:59
  即時報價更新時間為 15/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康