雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 23.860 | 1.273% | 82800 | 21.900 | 23.871 | 1.483% | +0.047% | 101.03億 | ||
| 恒生中國企業 | 02828 | 88.140 | 1.427% | 82828 | 80.880 | 88.191 | 1.379% | +0.058% | 61.81億 | ||
| 華夏恒生科技 | 03088 | 6.730 | 2.513% | 83088 | 6.150 | 6.706 | 2.159% | -0.355% | 4.08億 | ||
| ＳＰＤＲ金 | 02840 | 2,375.000 | -1.000% | 82840 | 2,170.000 | 2,363.638 | -1.049% | -0.478% | 1.67億 | ||
| 安碩Ａ５０ | 02823 | 14.000 | -0.427% | 82823 | 12.870 | 14.022 | -0.155% | +0.156% | 1.47億 | ||
| 南方Ａ５０ | 02822 | 13.100 | 0.153% | 82822 | 12.020 | 13.099 | 0.250% | -0.006% | 1.04億 | ||
| 華夏滬深三百 | 03188 | 43.020 | -1.103% | 83188 | 39.940 | 43.550 | 0.503% | +1.231% | 5.53千萬 | ||
| 華夏比特幣 | 03042 | 13.390 | -0.741% | 83042 | 12.280 | 13.379 | -0.968% | -0.082% | 2.34千萬 | ||
| 華夏恒生生科 | 03069 | 12.500 | 5.664% | 83069 | 11.290 | 12.311 | 3.673% | -1.513% | 1.21千萬 | ||
| 華夏以太幣 | 03046 | 6.600 | 3.855% | 83046 | 6.015 | 6.559 | 3.618% | -0.626% | 1.14千萬 | ||
| 價值黃金 | 03081 | 77.860 | -1.067% | 83081 | 71.400 | 77.836 | -1.026% | -0.031% | 7.82百萬 | ||
| 安碩恒生指數 | 03115 | 86.540 | 1.359% | 83115 | 79.320 | 86.492 | 1.199% | -0.055% | 7.71百萬 | ||
| Ａ南方港元 | 03053 | 1,159.000 | 0.086% | 83053 | 1,062.750 | 1,157.795 | 0.000% | -0.104% | 6.22百萬 | ||
| 安碩亞洲除日 | 03010 | 59.860 | 0.707% | 83010 | 54.880 | 59.842 | 0.660% | -0.030% | 5.36百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 49.900 | 2.003% | 83403 | 45.700 | 49.832 | 1.736% | -0.136% | 2.69百萬 | ||
| 南方沙特 | 02830 | 77.960 | 0.516% | 82830 | 71.580 | 77.988 | 0.618% | +0.036% | 1.15百萬 | ||
| 景順ＱＱＱ | 03455 | 4,157.000 | 1.937% | 83455 | 3,812.000 | 4,156.685 | 1.925% | -0.008% | 96.29萬 | ||
| ＰＰ國債 | 02817 | 144.200 | -0.620% | 82817 | 132.800 | 144.474 | -0.450% | +0.190% | 78.06萬 | ||
| 華夏２０美債 | 03146 | 712.300 | -0.593% | 83146 | 654.400 | 712.934 | -0.274% | +0.089% | 76.65萬 | ||
| 華夏印度 | 03404 | 7.090 | -0.070% | 83404 | 6.510 | 7.098 | 0.000% | +0.109% | 59.33萬 | ||
| 恒生Ａ股龍頭 | 03128 | 56.100 | 0.827% | 83128 | 50.880 | 55.331 | -0.469% | -1.372% | 56.42萬 | ||
| ＰＰ科創５０ | 03151 | 6.630 | 1.687% | 83151 | 6.080 | 6.628 | 1.333% | -0.034% | 55.97萬 | ||
| 工銀南方國債 | 03199 | 115.650 | 0.130% | 83199 | 106.100 | 115.499 | -0.094% | -0.131% | 55.92萬 | ||
| 博時央企紅利 | 03437 | 9.185 | 0.164% | 83437 | 8.450 | 9.208 | 0.297% | +0.250% | 48.17萬 | ||
| Ａ華夏人民幣 | 03161 | 114.050 | -0.219% | 83161 | 104.650 | 114.060 | -0.143% | +0.009% | 46.19萬 | ||
| 安碩滬深三百 | 02846 | 28.020 | 0.647% | 82846 | 25.700 | 28.024 | 0.548% | +0.014% | 39.24萬 | ||
| 灣區發展 | 00737 | 1.770 | 0.000% | 80737 | 1.610 | 1.753 | 0.000% | -0.972% | 20.38萬 | ||
| Ｘ南方中創業 | 03147 | 7.665 | 1.188% | 83147 | 7.025 | 7.658 | 0.429% | -0.092% | 17.52萬 | ||
| 易方達白酒 | 03189 | 1.540 | 0.260% | 83189 | 1.412 | 1.537 | 0.000% | -0.173% | 15.25萬 | ||
| ＰＰ中地美債 | 03001 | 109.800 | -0.318% | 83001 | 101.250 | 110.402 | 0.198% | +0.548% | 9.30萬 | ||
| 博時科創５０ | 02832 | 6.830 | 1.335% | 82832 | 6.265 | 6.831 | 0.643% | +0.008% | 7.71萬 | ||
| 華夏Ａ５０ | 02839 | 23.120 | 0.260% | 82839 | 21.200 | 23.103 | 0.000% | -0.072% | 5.76萬 | ||
| Ｘ南方中五百 | 03005 | 17.370 | 0.988% | 83005 | 15.840 | 17.272 | 0.126% | -0.563% | 3.45萬 | ||
| 東匯Ａ５０ | 02843 | 14.640 | 0.000% | 82843 | 13.400 | 14.593 | -0.223% | -0.318% | 2.92萬 | ||
| 安碩中國國債 | 02829 | 59.840 | -0.167% | 82829 | 54.960 | 59.930 | -0.036% | +0.150% | 1.08萬 | ||
| Ａ博時人民幣 | 03192 | 1,155.000 | -0.125% | 83192 | 1,059.250 | 1,152.366 | 0.009% | -0.228% | 3,465.00 | ||
| 易方達Ａ５０ | 03111 | 2.266 | 0.265% | 83111 | 2.080 | 2.265 | 0.000% | -0.040% | 338.10 | ||
| 東匯香港３５ | 03012 | 16.830 | 0.960% | 83012 | 15.390 | 16.782 | 0.786% | -0.288% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.740 | 0.075% | 83038 | 24.540 | 26.759 | 0.082% | +0.071% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 56.140 | 0.000% | 83059 | 51.320 | 55.894 | 0.000% | -0.439% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.280 | 0.000% | 83108 | 7.570 | 8.255 | 0.598% | -0.308% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.720 | 0.000% | 83118 | 13.510 | 14.708 | 0.000% | -0.080% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 182.200 | 0.000% | 83122 | 167.100 | 181.920 | 0.000% | -0.154% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.740 | 0.000% | 83125 | 51.080 | 55.624 | 0.000% | -0.209% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.290 | 1.379% | 83129 | 9.425 | 10.277 | 1.399% | -0.124% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.463% | 83130 | 19.950 | 21.717 | 0.000% | +0.080% | 0.000 | ||
| 工銀南方中國 | 03167 | 62.660 | 1.721% | 83167 | 57.480 | 62.677 | 1.987% | +0.028% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,608.950 | 0.000% | 83196 | 7,909.750 | 8,605.079 | 0.162% | -0.045% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.91735 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/05/2025 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
