雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.660 | 0.528% | 82800 | 23.100 | 26.663 | 0.435% | +0.011% | 103.26億 | ||
| 恒生中國企業 | 02828 | 91.200 | 0.264% | 82828 | 79.040 | 91.231 | 0.279% | +0.034% | 72.03億 | ||
| ＡＧＸ國指兌 | 03416 | 9.635 | 0.052% | 83416 | 8.365 | 9.655 | 0.060% | +0.205% | 1.31億 | ||
| 華夏恒生生科 | 03069 | 14.230 | -2.065% | 83069 | 12.370 | 14.278 | -2.291% | +0.337% | 5.28千萬 | ||
| Ｘ南方中創業 | 03147 | 16.090 | -1.650% | 83147 | 13.940 | 16.090 | -1.414% | +0.000% | 5.10千萬 | ||
| 華夏滬深三百 | 03188 | 59.180 | -1.367% | 83188 | 51.220 | 59.120 | -1.120% | -0.102% | 5.03千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,380.000 | -0.030% | 82840 | 2,930.000 | 3,381.958 | 0.000% | +0.058% | 4.36千萬 | ||
| 南方Ａ５０ | 02822 | 16.380 | -0.787% | 82822 | 14.180 | 16.367 | -0.908% | -0.079% | 4.33千萬 | ||
| 安碩Ａ５０ | 02823 | 17.700 | -0.896% | 82823 | 15.330 | 17.694 | -0.905% | -0.032% | 2.58千萬 | ||
| 安碩滬深三百 | 02846 | 38.400 | -1.031% | 82846 | 33.220 | 38.344 | -1.190% | -0.147% | 1.48千萬 | ||
| ＧＸ恒生股息 | 03110 | 33.400 | 0.000% | 83110 | 29.000 | 33.472 | 0.000% | +0.215% | 8.47百萬 | ||
| 安碩亞洲除日 | 03010 | 88.880 | 0.429% | 83010 | 76.940 | 88.807 | 0.261% | -0.082% | 6.84百萬 | ||
| ＰＰ科創５０ | 03151 | 12.250 | -1.606% | 83151 | 10.620 | 12.258 | -1.209% | +0.065% | 6.41百萬 | ||
| 博時央企紅利 | 03437 | 10.760 | -0.186% | 83437 | 9.300 | 10.729 | -0.588% | -0.285% | 5.03百萬 | ||
| 易方達黃金礦 | 02824 | 11.540 | -3.431% | 82824 | 10.020 | 11.565 | -3.468% | +0.220% | 4.77百萬 | ||
| 華夏比特幣 | 03042 | 9.695 | -1.524% | 83042 | 8.405 | 9.701 | -1.581% | +0.061% | 4.10百萬 | ||
| 易方達高股息 | 03483 | 18.660 | 0.269% | 83483 | 16.100 | 18.582 | 0.187% | -0.416% | 3.88百萬 | ||
| 價值黃金 | 03081 | 22.140 | -0.180% | 83081 | 19.210 | 22.173 | -0.156% | +0.148% | 3.58百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 11.220 | -1.493% | 83108 | 9.705 | 11.202 | -2.069% | -0.162% | 3.26百萬 | ||
| 華夏Ａ５０ | 02839 | 33.560 | -1.468% | 82839 | 29.140 | 33.633 | -1.421% | +0.217% | 2.61百萬 | ||
| 華夏恒生科技 | 03088 | 6.485 | 0.232% | 83088 | 5.620 | 6.487 | 0.627% | +0.028% | 2.54百萬 | ||
| 易方達ＡＩ | 03489 | 13.970 | -0.143% | 83489 | 12.110 | 13.978 | -0.493% | +0.056% | 2.49百萬 | ||
| 景順ＱＱＱ | 03455 | 5,614.000 | 0.736% | 83455 | 4,861.000 | 5,610.736 | 0.600% | -0.058% | 1.73百萬 | ||
| 華夏以太幣 | 03046 | 5.340 | -1.567% | 83046 | 4.640 | 5.355 | -1.486% | +0.289% | 1.40百萬 | ||
| 工銀南方國債 | 03199 | 119.600 | -0.458% | 83199 | 104.200 | 120.220 | 0.000% | +0.518% | 1.31百萬 | ||
| 博時科創５０ | 02832 | 12.710 | -1.473% | 82832 | 11.010 | 12.708 | -0.989% | -0.015% | 1.18百萬 | ||
| 易方達白酒 | 03189 | 1.278 | 1.752% | 83189 | 1.102 | 1.272 | 1.661% | -0.472% | 1.11百萬 | ||
| 安碩恒生指數 | 03115 | 96.840 | 0.456% | 83115 | 83.780 | 96.702 | 0.191% | -0.143% | 1.06百萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.260 | -0.195% | 83031 | 8.905 | 10.279 | 0.000% | +0.182% | 67.30萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.960 | 0.484% | 83403 | 46.680 | 53.880 | 0.086% | -0.149% | 60.23萬 | ||
| 華夏ＳＯＬ | 03460 | 3.658 | -4.591% | 83460 | 3.170 | 3.659 | -4.690% | +0.025% | 50.18萬 | ||
| Ａ南方港元 | 03053 | 1,180.650 | -0.004% | 83053 | 1,024.000 | 1,181.884 | -0.098% | +0.105% | 37.67萬 | ||
| 華夏港美ＡＩ | 03140 | 8.145 | 0.804% | 83140 | 7.050 | 8.137 | 0.071% | -0.094% | 30.08萬 | ||
| 工銀南方中國 | 03167 | 65.620 | 0.582% | 83167 | 56.700 | 65.445 | 0.283% | -0.267% | 25.79萬 | ||
| 易方達Ａ５０ | 03111 | 3.378 | -1.286% | 83111 | 2.926 | 3.377 | -1.215% | -0.021% | 25.79萬 | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | 1.938 | 0.000% | -1.107% | 14.47萬 | ||
| 嘉實明晟Ａ股 | 03118 | 19.890 | -0.201% | 83118 | 17.290 | 19.957 | -1.200% | +0.336% | 11.60萬 | ||
| 銀河博時東盟 | 02805 | 9.900 | 0.355% | 82805 | 8.560 | 9.880 | 0.000% | -0.204% | 4.95萬 | ||
| 工銀ＫＷＥＢ | 03102 | 33.360 | 1.583% | 83102 | 28.760 | 33.196 | 0.559% | -0.492% | 4.36萬 | ||
| ＧＸ國壽港美 | 03428 | 11.230 | 0.717% | 83428 | 9.725 | 11.225 | 0.569% | -0.044% | 1.12萬 | ||
| 華夏２０美債 | 03146 | 723.100 | -0.021% | 83146 | 626.600 | 723.262 | -0.128% | +0.022% | 8,678.40 | ||
| 易方達數科 | 03434 | 15.260 | 0.000% | 83434 | 13.280 | 15.328 | -0.300% | +0.447% | 6,114.00 | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 89.900 | 103.761 | -0.222% | +0.156% | 4,144.00 | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | 62.928 | 0.000% | -0.051% | 3,776.04 | ||
| ＰＰ國債 | 02817 | 145.200 | 0.138% | 82817 | 125.900 | 145.256 | 0.000% | +0.039% | 0.000 | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.800 | 80.567 | -0.172% | +0.033% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | 18.326 | 0.000% | -0.020% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.620 | -1.310% | 83005 | 24.920 | 28.762 | -0.559% | +0.497% | 0.000 | ||
| 東匯香港３５ | 03012 | 22.180 | 0.453% | 83012 | 19.280 | 22.252 | 0.000% | +0.325% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.960 | -0.443% | 83038 | 31.160 | 35.966 | -0.638% | +0.017% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | 57.852 | -0.080% | +0.647% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.250 | 0.077% | 83122 | 168.800 | 194.751 | 0.000% | +0.258% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.765 | 0.000% | -0.022% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.480 | 12.097 | 0.000% | +0.137% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,223.500 | 0.102% | 83161 | 1,060.900 | 1,224.004 | 0.000% | +0.041% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | 1,238.953 | 0.019% | -0.044% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,938.150 | 0.069% | 83196 | 7,763.400 | 8,960.788 | -0.069% | +0.253% | 0.000 | ||
| 華夏印度 | 03404 | 6.145 | -0.405% | 83404 | 5.325 | 6.146 | -0.746% | +0.021% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,160.900 | 0.164% | 83420 | 1,007.050 | 1,162.424 | 0.010% | +0.131% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,157.200 | 0.160% | 83461 | 1,003.450 | 1,158.268 | 0.010% | +0.092% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86640 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 13:35 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
