預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	43.550	0.000	0.000%	HKD		42.995	-0.661%	HKD	-1.27%
00002	中電控股	66.550	+0.150	+0.226%	HKD		66.249	-0.090%	HKD	-0.45%
00003	香港中華煤氣	6.960	-0.010	-0.143%	HKD		6.782	-11.735%	HKD	-2.56%
00005	滙豐控股	92.250	+0.300	+0.326%	HKD		92.795	+0.818%	HKD	+0.59%
00006	電能實業	48.950	-0.100	-0.204%	HKD		--	0.000%	HKD	--
00011	恒生銀行	109.500	+1.100	+1.015%	HKD		--	0.000%	HKD	--
00012	恒基地產	24.350	+0.100	+0.412%	HKD		23.912	+0.660%	HKD	-1.80%
00016	新鴻基地產	83.150	+0.300	+0.362%	HKD		84.281	+1.896%	HKD	+1.36%
00027	銀河娛樂	34.150	+0.700	+2.093%	HKD		33.712	+1.473%	HKD	-1.28%
00066	港鐵公司	27.450	+0.400	+1.479%	HKD		--	0.000%	HKD	--
00101	恒隆地產	6.270	+0.050	+0.804%	HKD		6.107	+1.697%	HKD	-2.60%
00135	昆侖能源	8.070	-0.200	-2.418%	HKD		--	0.000%	HKD	--
00144	招商局港口	15.180	+0.160	+1.065%	HKD		--	0.000%	HKD	--
00175	吉利汽車	17.700	+0.060	+0.340%	HKD		17.884	+1.587%	HKD	+1.04%
00241	阿里健康	4.700	+0.090	+1.952%	HKD		--	0.000%	HKD	--
00257	光大環境	3.880	+0.010	+0.258%	HKD		--	0.000%	HKD	--
00267	中信股份	10.120	+0.180	+1.811%	HKD		--	0.000%	HKD	--
00270	粵海投資	6.430	+0.060	+0.942%	HKD		--	0.000%	HKD	--
00285	比亞迪電子	33.150	+1.150	+3.594%	HKD		32.615	+1.463%	HKD	-1.61%
00288	萬洲國際	7.120	-0.010	-0.140%	HKD		7.054	-0.470%	HKD	-0.93%
00291	華潤啤酒	25.800	-0.100	-0.386%	HKD		25.563	-0.640%	HKD	-0.92%
00316	東方海外國際	144.800	-1.000	-0.686%	HKD		--	0.000%	HKD	--
00322	康師傅控股	13.560	+0.020	+0.148%	HKD		13.367	-0.699%	HKD	-1.42%
00371	北控水務集團	2.630	+0.010	+0.382%	HKD		--	0.000%	HKD	--
00388	香港交易所	400.400	+9.400	+2.404%	HKD		394.592	+1.862%	HKD	-1.45%
00669	創科實業	91.100	+1.600	+1.788%	HKD		90.647	+2.012%	HKD	-0.50%
00688	中國海外發展	13.180	+0.120	+0.919%	HKD		13.015	-1.190%	HKD	-1.25%
00700	騰訊控股	510.500	+4.500	+0.889%	HKD		504.589	+0.799%	HKD	-1.16%
00836	華潤電力	20.300	+0.150	+0.744%	HKD		--	0.000%	HKD	--
00868	信義玻璃	7.530	+0.020	+0.266%	HKD		7.477	-3.491%	HKD	-0.70%
00881	中升控股	11.780	+0.100	+0.856%	HKD		--	0.000%	HKD	--
00939	建設銀行	7.020	+0.020	+0.286%	HKD		6.960	+0.028%	HKD	-0.85%
00960	龍湖集團	9.910	+0.120	+1.226%	HKD		9.757	+0.436%	HKD	-1.54%
00966	中國太平	12.420	+0.300	+2.475%	HKD		--	0.000%	HKD	--
00968	信義光能	2.440	+0.070	+2.954%	HKD		2.352	+1.781%	HKD	-3.61%
00992	聯想集團	9.450	+0.290	+3.166%	HKD		9.334	+2.409%	HKD	-1.23%
01024	快手－Ｗ	54.200	+2.550	+4.937%	HKD		--	0.000%	HKD	--
01044	恒安國際	21.850	+0.050	+0.229%	HKD		21.670	0.000%	HKD	-0.82%
01088	中國神華	33.250	-0.400	-1.189%	HKD		--	0.000%	HKD	--
01093	石藥集團	7.620	+0.800	+11.730%	HKD		--	0.000%	HKD	--
01099	國藥控股	19.020	+0.280	+1.494%	HKD		18.706	+0.527%	HKD	-1.65%
01109	華潤置地	25.450	+0.250	+0.992%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	4.420	+0.230	+5.489%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	28.200	-0.200	-0.704%	HKD		28.091	+0.958%	HKD	-0.39%
01193	華潤燃氣	22.150	+0.150	+0.682%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	406.000	-1.000	-0.246%	HKD		403.373	+0.439%	HKD	-0.65%
01288	農業銀行	5.060	+0.060	+1.200%	HKD		5.005	+0.751%	HKD	-1.09%
01299	友邦保險	65.000	+1.550	+2.443%	HKD		64.610	+2.040%	HKD	-0.60%
01398	工商銀行	5.710	-0.010	-0.175%	HKD		5.637	-0.416%	HKD	-1.28%
01658	郵儲銀行	5.090	+0.010	+0.197%	HKD		--	0.000%	HKD	--
01698	騰訊音樂－ＳＷ	71.300	+0.700	+0.992%	HKD		68.326	-2.462%	HKD	-4.17%
01810	小米集團－Ｗ	51.700	-0.050	-0.097%	HKD		51.086	-0.245%	HKD	-1.19%
01876	百威亞太	8.440	+0.130	+1.564%	HKD		--	0.000%	HKD	--
01928	金沙中國有限公司	15.540	+0.080	+0.517%	HKD		15.303	+0.578%	HKD	-1.53%
01929	周大福	11.500	+0.280	+2.496%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	108.200	-0.700	-0.643%	HKD		113.407	+3.691%	HKD	+4.81%
02020	安踏體育	99.600	+4.000	+4.184%	HKD		99.974	+5.211%	HKD	+0.38%
02057	中通快遞－Ｗ	140.400	+5.900	+4.387%	HKD		138.613	+0.856%	HKD	-1.27%
02076	ＢＯＳＳ直聘－Ｗ	67.550	-1.200	-1.745%	HKD		68.895	+0.028%	HKD	+1.99%
02269	藥明生物	25.750	+2.350	+10.043%	HKD		25.088	+8.844%	HKD	-2.57%
02313	申洲國際	59.250	+2.400	+4.222%	HKD		57.625	+2.797%	HKD	-2.74%
02318	中國平安	46.400	+0.600	+1.310%	HKD		46.139	+1.030%	HKD	-0.56%
02319	蒙牛乳業	17.900	+0.020	+0.112%	HKD		17.486	-0.512%	HKD	-2.31%
02328	中國財險	15.020	-0.240	-1.573%	HKD		--	0.000%	HKD	--
02331	李寧	15.500	+0.120	+0.780%	HKD		15.277	+0.123%	HKD	-1.44%
02359	藥明康德	70.950	+4.600	+6.933%	HKD		68.052	+2.984%	HKD	-4.08%
02380	中國電力	3.220	+0.020	+0.625%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	63.350	+2.750	+4.538%	HKD		--	0.000%	HKD	--
02388	中銀香港	33.450	-0.200	-0.594%	HKD		33.767	-0.709%	HKD	+0.95%
02390	知乎－Ｗ	9.950	-0.250	-2.451%	HKD		10.101	+1.979%	HKD	+1.52%
02391	塗鴉智能－Ｗ	20.200	0.000	0.000%	HKD		20.502	+2.148%	HKD	+1.50%
02423	貝殼－Ｗ	49.350	+0.650	+1.335%	HKD		49.223	+2.309%	HKD	-0.26%
02518	汽車之家—Ｓ	48.800	0.000	0.000%	HKD		48.912	+0.584%	HKD	+0.23%
02688	新奧能源	63.750	+1.450	+2.327%	HKD		62.525	+0.553%	HKD	-1.92%
02899	紫金礦業	17.860	-0.040	-0.223%	HKD		17.724	-0.696%	HKD	-0.76%
03328	交通銀行	6.960	+0.050	+0.724%	HKD		--	0.000%	HKD	--
03660	奇富科技－Ｓ	171.800	+4.900	+2.936%	HKD		165.152	-1.266%	HKD	-3.87%
03690	美團－Ｗ	140.100	+8.700	+6.621%	HKD		137.770	+6.114%	HKD	-1.66%
03808	中國重汽	20.400	+0.580	+2.926%	HKD		--	0.000%	HKD	--
03896	金山雲	6.410	-0.310	-4.613%	HKD		6.228	+0.295%	HKD	-2.84%
03968	招商銀行	49.450	+0.100	+0.203%	HKD		48.860	-0.425%	HKD	-1.19%
03988	中國銀行	4.630	+0.020	+0.434%	HKD		4.586	+0.171%	HKD	-0.95%
06618	京東健康	41.400	-0.100	-0.241%	HKD		--	0.000%	HKD	--
06623	陸控	10.900	0.000	0.000%	HKD		11.976	+0.493%	HKD	+9.87%
06638	金融壹賬通	1.910	0.000	0.000%	HKD		1.871	+0.140%	HKD	-2.04%
06690	海爾智家	23.500	+0.450	+1.952%	HKD		23.167	+1.721%	HKD	-1.42%
06855	亞盛醫藥－Ｂ	50.100	+1.900	+3.942%	HKD		49.687	+3.784%	HKD	-0.82%
09618	京東集團－ＳＷ	131.800	+5.300	+4.190%	HKD		128.617	+3.895%	HKD	-2.42%
09626	嗶哩嗶哩－Ｗ	153.100	+1.400	+0.923%	HKD		149.864	-0.026%	HKD	-2.11%
09633	農夫山泉	39.500	+0.250	+0.637%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	24.950	+0.650	+2.675%	HKD		24.543	+3.385%	HKD	-1.63%
09698	萬國數據－ＳＷ	25.300	+0.450	+1.811%	HKD		24.373	+0.404%	HKD	-3.66%
09866	蔚來－ＳＷ	29.400	+1.050	+3.704%	HKD		29.048	+0.954%	HKD	-1.20%
09868	小鵬汽車－Ｗ	80.400	+3.950	+5.167%	HKD		79.165	+4.475%	HKD	-1.54%
09888	百度集團－ＳＷ	84.800	+2.200	+2.663%	HKD		82.718	+1.461%	HKD	-2.46%
09896	名創優品	35.050	+0.850	+2.485%	HKD		34.555	+1.790%	HKD	-1.41%
09898	微博－ＳＷ	74.200	+0.600	+0.815%	HKD		72.207	+0.109%	HKD	-2.69%
09901	新東方－Ｓ	38.600	+1.600	+4.324%	HKD		38.299	+3.146%	HKD	-0.78%
09961	攜程集團—Ｓ	510.500	+17.300	+3.508%	HKD		502.237	+1.409%	HKD	-1.62%
09987	百勝中國	348.000	+6.200	+1.814%	HKD		351.785	+3.197%	HKD	+1.09%
09988	阿里巴巴－Ｗ	118.100	+2.400	+2.074%	HKD		115.347	+0.822%	HKD	-2.33%
09991	寶尊電商－Ｗ	7.800	-0.090	-1.141%	HKD		7.892	+2.373%	HKD	+1.18%
09999	網易－Ｓ	200.200	+3.658	+1.861%	HKD		195.454	+0.638%	HKD	-2.37%

備註：	港股報價延遲最少15分鐘，更新時間為： 29/05/2025 17:59
	美股之報價延遲最少15分鐘。
	美國時間為：29/05/2025 11:29 EDT
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。