| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23979 | 恒指摩通六六購Ａ |  | 0.056 | +0.004 | +7.692% | 0.075 | 0.056 | HKD | 129,776,670 |
| 26359 | 恒指摩通六八沽Ｂ |  | 0.066 | -0.005 | -7.042% | 0.067 | 0.060 | HKD | 123,944,354 |
| 26361 | 恒指摩通六八購Ｂ | | 0.063 | +0.005 | +8.621% | 0.075 | 0.062 | HKD | 106,600,274 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.056 | +0.004 | +7.692% | 0.067 | 0.056 | HKD | 99,745,600 |
| 28101 | 騰訊國君六九購Ｃ | | 0.074 | -0.002 | -2.632% | 0.089 | 0.074 | HKD | 84,797,676 |
| 27923 | 恒指瑞銀六九沽Ｃ | | 0.061 | -0.003 | -4.688% | 0.063 | 0.055 | HKD | 76,568,672 |
| 23956 | 恒指摩通六六沽Ｂ | | 0.033 | -0.003 | -8.333% | 0.033 | 0.028 | HKD | 68,311,744 |
| 27432 | 騰訊摩通六九購Ｃ | | 0.042 | -0.005 | -10.638% | 0.057 | 0.041 | HKD | 67,270,626 |
| 27279 | 阿里國君六九購Ｃ | | 0.085 | +0.019 | +28.788% | 0.101 | 0.082 | HKD | 66,873,556 |
| 26480 | 阿里摩通六八購Ｆ | | 0.089 | +0.020 | +28.986% | 0.109 | 0.089 | HKD | 65,087,330 |
| 28428 | 小米國君六九購Ａ | | 0.104 | +0.002 | +1.961% | 0.123 | 0.102 | HKD | 54,796,469 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.090 | +0.021 | +30.435% | 0.112 | 0.089 | HKD | 54,379,626 |
| 27966 | 騰訊法興六九購Ｄ | | 0.064 | -0.002 | -3.030% | 0.089 | 0.060 | HKD | 53,905,500 |
| 26498 | 阿里法興六八購Ｅ | | 0.087 | +0.020 | +29.851% | 0.107 | 0.072 | HKD | 49,207,832 |
| 13039 | 小米摩通六乙購Ａ |  | 0.056 | 0.000 | 0.000% | 0.064 | 0.055 | HKD | 44,905,312 |
| 24012 | 恒指瑞銀六六購Ａ | | 0.054 | +0.005 | +10.204% | 0.068 | 0.053 | HKD | 42,551,468 |
| 27892 | 騰訊摩通六九購Ｅ | | 0.064 | -0.006 | -8.571% | 0.089 | 0.061 | HKD | 39,094,348 |
| 26879 | 小米摩通六八購Ｄ | | 0.064 | 0.000 | 0.000% | 0.081 | 0.063 | HKD | 34,313,269 |
| 26875 | 騰訊瑞銀六九購Ｂ | | 0.046 | -0.004 | -8.000% | 0.064 | 0.045 | HKD | 30,744,196 |
| 27422 | 騰訊國君六八沽Ｂ | | 0.172 | +0.005 | +2.994% | 0.176 | 0.124 | HKD | 27,584,412 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56366 | 恒指信證八甲熊Ｅ | | 0.042 | 0.000 | 0.000% | HKD | 448,496,190 | ||
| 56508 | 恒指匯豐九三熊Ｓ | | 0.042 | 0.000 | 0.000% | HKD | 444,480,010 | ||
| 56350 | 恒指瑞銀八乙熊５ | | 0.042 | 0.000 | 0.000% | HKD | 407,764,950 | ||
| 56628 | 恒指國君八甲熊Ｄ | | 0.059 | -0.014 | -19.178% | 0.061 | 0.025 | HKD | 392,862,670 |
| 56606 | 恒指國君八九牛Ａ | | 0.061 | +0.011 | +22.000% | 0.088 | 0.057 | HKD | 370,649,060 |
| 53588 | 恒指摩通八九牛Ｏ | | 0.035 | +0.012 | +52.174% | 0.065 | 0.031 | HKD | 315,450,218 |
| 53662 | 恒指摩通八十牛Ｐ | | 0.063 | +0.012 | +23.529% | 0.092 | 0.059 | HKD | 303,966,886 |
| 56034 | 恒指摩通八十牛Ｏ | | 0.056 | +0.011 | +24.444% | 0.084 | 0.052 | HKD | 274,497,120 |
| 56176 | 恒指摩通九二熊Ｓ | | 0.045 | 0.000 | 0.000% | HKD | 258,985,000 | ||
| 54558 | 恒指法興八九牛Ｊ | | 0.050 | +0.010 | +25.000% | 0.080 | 0.046 | HKD | 252,731,790 |
| 54397 | 恒指摩利八甲牛Ｌ | | 0.059 | +0.015 | +34.091% | 0.084 | 0.054 | HKD | 242,396,615 |
| 56065 | 恒指摩通八十牛Ｓ | | 0.043 | +0.012 | +38.710% | 0.073 | 0.040 | HKD | 241,561,115 |
| 56264 | 恒指摩利八乙熊Ｃ | | 0.042 | 0.000 | 0.000% | HKD | 227,258,790 | ||
| 54293 | 恒指法興八九牛Ｇ | | 0.033 | +0.010 | +43.478% | 0.061 | 0.026 | HKD | 223,624,340 |
| 55087 | 恒指信證八十牛Ｇ | | 0.048 | +0.012 | +33.333% | 0.073 | 0.045 | HKD | 223,387,780 |
| 55355 | 恒指信證八八牛１ | | 0.053 | +0.012 | +29.268% | 0.079 | 0.048 | HKD | 214,812,785 |
| 55527 | 恒指國君八十牛Ｔ | | 0.034 | +0.010 | +41.667% | 0.060 | 0.032 | HKD | 206,209,540 |
| 55733 | 恒指匯豐八九牛Ｐ | | 0.053 | +0.011 | +26.190% | 0.082 | 0.050 | HKD | 205,926,050 |
| 55931 | 恒指瑞銀八七牛Ｐ | | 0.039 | +0.011 | +39.286% | 0.068 | 0.036 | HKD | 205,475,485 |
| 67682 | 恒指摩通八乙熊Ｎ | | 0.060 | 0.000 | 0.000% | HKD | 184,331,056 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:37 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
