| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 14386 | 恒指摩通六乙沽Ｆ |  | 0.056 | -0.002 | -3.448% | 0.059 | 0.052 | HKD | 165,168,060 |
| 13632 | 恒指瑞銀六乙購Ｆ |  | 0.070 | 0.000 | 0.000% | 0.076 | 0.066 | HKD | 126,453,006 |
| 13854 | 恒指瑞銀六乙沽Ｄ | | 0.079 | -0.002 | -2.469% | 0.081 | 0.074 | HKD | 123,962,332 |
| 13606 | 恒指摩通六乙購Ｄ | | 0.057 | 0.000 | 0.000% | 0.063 | 0.054 | HKD | 117,764,630 |
| 13740 | 恒指摩通六乙購Ｅ | | 0.073 | 0.000 | 0.000% | 0.081 | 0.071 | HKD | 99,673,258 |
| 29080 | 騰訊國君六甲購Ｂ | | 0.076 | -0.005 | -6.173% | 0.103 | 0.075 | HKD | 64,533,642 |
| 13759 | 阿里摩通六乙購Ｄ | | 0.112 | -0.001 | -0.885% | 0.134 | 0.112 | HKD | 46,361,606 |
| 13779 | 騰訊國君七三購Ｂ | | 0.104 | -0.002 | -1.887% | 0.122 | 0.104 | HKD | 44,189,656 |
| 14531 | 恒指摩通七一沽Ｃ | | 0.053 | -0.002 | -3.636% | 0.055 | 0.051 | HKD | 43,670,667 |
| 14559 | 阿里瑞銀七一沽Ｃ | | 0.054 | -0.002 | -3.571% | 0.055 | 0.047 | HKD | 40,780,983 |
| 14308 | 恒指摩通六乙沽Ｅ | | 0.066 | -0.001 | -1.493% | 0.068 | 0.062 | HKD | 39,730,400 |
| 14317 | 美團瑞銀六乙沽Ｃ |  | 0.086 | +0.002 | +2.381% | 0.091 | 0.081 | HKD | 39,606,382 |
| 13715 | 騰訊中銀七一購Ｂ | | 0.116 | -0.006 | -4.918% | 0.150 | 0.115 | HKD | 39,030,792 |
| 13677 | 阿里國君七一購Ｃ | | 0.114 | +0.002 | +1.786% | 0.136 | 0.113 | HKD | 38,549,278 |
| 15018 | 騰訊中銀七二購Ｃ | | 0.129 | -0.008 | -5.839% | 0.168 | 0.128 | HKD | 35,871,280 |
| 29069 | 騰訊摩通六甲購Ｂ | | 0.067 | -0.009 | -11.842% | 0.095 | 0.066 | HKD | 34,622,772 |
| 13052 | 騰訊國君六甲沽Ａ | | 0.072 | 0.000 | 0.000% | 0.073 | 0.057 | HKD | 34,487,902 |
| 28828 | 騰訊摩通六甲沽Ｂ | | 0.079 | -0.001 | -1.250% | 0.082 | 0.066 | HKD | 34,079,986 |
| 14310 | 阿里摩通六乙沽Ｂ | | 0.078 | -0.003 | -3.704% | 0.080 | 0.069 | HKD | 32,997,658 |
| 28671 | 美團摩通六十購Ｃ | | 0.070 | -0.009 | -11.392% | 0.086 | 0.065 | HKD | 32,758,778 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 55488 | 恒指摩通八八牛Ａ | | 0.070 | +0.002 | +2.941% | 0.094 | 0.061 | HKD | 913,924,685 |
| 55752 | 恒指法興八九牛Ｄ | | 0.068 | +0.003 | +4.615% | 0.091 | 0.059 | HKD | 838,397,265 |
| 56148 | 恒指瑞銀八九牛Ｍ | | 0.067 | +0.002 | +3.077% | 0.092 | 0.059 | HKD | 816,356,290 |
| 56306 | 恒指匯豐八八牛Ｈ | | 0.071 | +0.002 | +2.899% | 0.096 | 0.062 | HKD | 732,145,230 |
| 56115 | 恒指摩利八甲牛Ｋ | | 0.077 | +0.001 | +1.316% | 0.100 | 0.068 | HKD | 723,949,340 |
| 55696 | 恒指信證八九牛Ｕ | | 0.069 | +0.005 | +7.812% | 0.093 | 0.055 | HKD | 658,415,100 |
| 55597 | 恒指匯豐八九牛Ｅ | | 0.066 | +0.002 | +3.125% | 0.091 | 0.058 | HKD | 568,740,710 |
| 55277 | 恒指瑞銀八乙牛Ｃ | | 0.067 | +0.002 | +3.077% | 0.092 | 0.058 | HKD | 459,858,190 |
| 55865 | 恒指摩利八乙牛Ｗ | | 0.065 | +0.002 | +3.175% | 0.090 | 0.057 | HKD | 415,126,450 |
| 54553 | 恒指瑞銀八九牛Ａ | | 0.086 | +0.002 | +2.381% | 0.110 | 0.077 | HKD | 313,009,327 |
| 60944 | 恒指中銀八四熊Ｂ | | 0.051 | -0.001 | -1.923% | 0.060 | 0.028 | HKD | 271,930,050 |
| 53765 | 恒指摩通八九牛４ | | 0.088 | +0.002 | +2.326% | 0.112 | 0.079 | HKD | 266,849,620 |
| 55526 | 恒指花旗八乙牛Ｒ | | 0.069 | +0.002 | +2.985% | 0.094 | 0.058 | HKD | 266,058,495 |
| 61790 | 恒指匯豐九二熊５ | | 0.039 | -0.005 | -11.364% | 0.050 | 0.017 | HKD | 253,283,342 |
| 62378 | 恒指摩通九一熊２ | | 0.039 | -0.003 | -7.143% | 0.048 | 0.011 | HKD | 244,312,978 |
| 60872 | 恒指摩通九一熊Ｕ | | 0.052 | -0.002 | -3.704% | 0.060 | 0.032 | HKD | 231,334,808 |
| 60540 | 恒指瑞銀八乙熊Ｊ | | 0.050 | -0.002 | -3.846% | 0.059 | 0.030 | HKD | 227,468,026 |
| 55339 | 恒指國君八九牛９ | | 0.070 | +0.002 | +2.941% | 0.095 | 0.060 | HKD | 205,292,155 |
| 54220 | 恒指法興八十牛Ｙ | | 0.090 | +0.003 | +3.448% | 0.111 | 0.081 | HKD | 200,383,713 |
| 69685 | 恒指摩通八九牛Ｊ | | 0.114 | +0.002 | +1.786% | 0.138 | 0.105 | HKD | 189,248,138 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 13/07/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
