| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13850 | 恒指摩通六乙沽Ｃ |  | 0.051 | +0.001 | +2.000% | 0.054 | 0.051 | HKD | 116,765,350 |
| 13336 | 恒指瑞銀六乙沽Ｃ | | 0.057 | +0.001 | +1.786% | 0.060 | 0.056 | HKD | 95,619,996 |
| 13632 | 恒指瑞銀六乙購Ｆ |  | 0.049 | -0.002 | -3.922% | 0.049 | 0.046 | HKD | 93,984,006 |
| 15545 | 恒指摩通七一購Ｄ | | 0.049 | -0.001 | -2.000% | 0.049 | 0.046 | HKD | 63,224,592 |
| 13740 | 恒指摩通六乙購Ｅ | | 0.057 | -0.003 | -5.000% | 0.058 | 0.054 | HKD | 58,038,364 |
| 17623 | 恒指中銀七三沽Ｂ | | 0.116 | -0.001 | -0.855% | 0.121 | 0.121 | HKD | 55,393,773 |
| 13606 | 恒指摩通六乙購Ｄ | | 0.037 | -0.002 | -5.128% | 0.037 | 0.035 | HKD | 51,860,310 |
| 16878 | 小米國君七三購Ａ | | 0.088 | +0.006 | +7.317% | 0.089 | 0.080 | HKD | 48,272,678 |
| 14832 | 騰訊摩通七一購Ａ | | 0.045 | -0.003 | -6.250% | 0.046 | 0.041 | HKD | 48,203,296 |
| 15676 | 小米摩通七一購Ａ | | 0.060 | +0.004 | +7.143% | 0.062 | 0.054 | HKD | 47,039,851 |
| 15372 | 阿里國君七一購Ｆ |  | 0.069 | 0.000 | 0.000% | 0.071 | 0.065 | HKD | 46,685,992 |
| 17367 | 恒指中銀七三購Ａ | | 0.076 | -0.003 | -3.797% | HKD | 46,523,854 | ||
| 13246 | 恒指中銀六乙沽Ｂ | | 0.038 | +0.002 | +5.556% | 0.038 | 0.038 | HKD | 42,871,216 |
| 16966 | 騰訊國君七一購Ｃ | | 0.094 | -0.004 | -4.082% | 0.095 | 0.085 | HKD | 41,585,912 |
| 29973 | 騰訊國君六乙購Ｄ | | 0.041 | -0.004 | -8.889% | 0.042 | 0.036 | HKD | 34,604,176 |
| 15632 | 阿里國君七二購Ａ | | 0.058 | 0.000 | 0.000% | 0.059 | 0.057 | HKD | 33,202,504 |
| 16371 | 騰訊法興七二購Ｃ | | 0.062 | -0.004 | -6.061% | 0.063 | 0.056 | HKD | 31,581,104 |
| 13848 | 恒指摩通六乙沽Ａ | | 0.039 | 0.000 | 0.000% | 0.041 | 0.039 | HKD | 31,405,126 |
| 13624 | 騰訊國君六乙購Ｇ | | 0.039 | -0.003 | -7.143% | 0.040 | 0.034 | HKD | 30,478,132 |
| 15663 | 騰訊摩通七一購Ｄ | | 0.067 | -0.005 | -6.944% | 0.069 | 0.061 | HKD | 26,314,772 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59211 | 恒指摩通八甲牛Ｒ | | 0.028 | -0.003 | -9.677% | 0.031 | 0.010 | HKD | 433,252,960 |
| 59360 | 恒指瑞銀九二熊Ｙ | | 0.048 | +0.004 | +9.091% | 0.059 | 0.047 | HKD | 406,372,430 |
| 59349 | 恒指瑞銀八七牛Ｉ | | 0.028 | -0.004 | -12.500% | 0.030 | 0.010 | HKD | 401,827,760 |
| 59282 | 恒指法興九三熊Ｗ | | 0.043 | +0.003 | +7.500% | 0.059 | 0.042 | HKD | 331,752,180 |
| 58928 | 恒指國君九三熊Ｋ | | 0.052 | +0.004 | +8.333% | 0.060 | 0.050 | HKD | 293,251,450 |
| 58551 | 恒指法興八甲牛Ｕ | | 0.032 | -0.006 | -15.789% | 0.035 | 0.012 | HKD | 256,027,665 |
| 59219 | 恒指中銀八九牛２ | | 0.033 | -0.003 | -8.333% | 0.033 | 0.024 | HKD | 245,561,190 |
| 58775 | 恒指信證八八牛１ | | 0.040 | -0.006 | -13.043% | 0.041 | 0.022 | HKD | 239,686,425 |
| 58324 | 恒指國君八十牛４ | | 0.049 | -0.006 | -10.909% | 0.051 | 0.036 | HKD | 229,543,785 |
| 58176 | 恒指匯豐八乙牛Ｖ | | 0.033 | -0.004 | -10.811% | 0.034 | 0.012 | HKD | 227,012,387 |
| 58312 | 恒指匯豐八十牛Ｔ | | 0.022 | 0.000 | 0.000% | HKD | 221,840,900 | ||
| 58322 | 恒指國君八十牛Ｒ | | 0.034 | -0.004 | -10.526% | 0.035 | 0.015 | HKD | 204,860,065 |
| 58479 | 恒指中銀八九牛Ｑ | | 0.054 | -0.003 | -5.263% | 0.056 | 0.044 | HKD | 192,775,950 |
| 58101 | 恒指摩通八甲牛７ | | 0.019 | 0.000 | 0.000% | HKD | 184,737,503 | ||
| 58151 | 恒指瑞銀八七牛Ｚ | | 0.019 | 0.000 | 0.000% | HKD | 178,559,770 | ||
| 58916 | 恒指國君八十牛８ | | 0.016 | 0.000 | 0.000% | HKD | 169,620,500 | ||
| 58114 | 恒指信證八十牛Ｊ | | 0.020 | 0.000 | 0.000% | HKD | 168,782,070 | ||
| 58182 | 恒指法興八十牛Ｂ | | 0.029 | -0.003 | -9.375% | 0.030 | 0.010 | HKD | 162,002,987 |
| 57737 | 恒指摩通八九牛Ｌ | | 0.029 | -0.005 | -14.706% | 0.031 | 0.010 | HKD | 151,841,820 |
| 58188 | 恒指法興八甲牛８ | | 0.021 | 0.000 | 0.000% | HKD | 148,123,110 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
