28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.148 | 611.500 | 865,000 | 78,845,000 | 39.420 | 500,000 | 0.156 | ||
| 26/11/2025 | 0.163 | 619.500 | 0 | 78,345,000 | 39.170 | ||||
| 25/11/2025 | 0.172 | 625.000 | 0 | 78,345,000 | 39.170 | ||||
| 24/11/2025 | 0.169 | 624.500 | 420,000 | 78,345,000 | 39.170 | ||||
| 21/11/2025 | 0.148 | 610.000 | 100,000 | 78,345,000 | 39.170 | ||||
| 20/11/2025 | 0.168 | 621.000 | 970,000 | 78,345,000 | 39.170 | 620,000 | 0.165 | ||
| 19/11/2025 | 0.173 | 622.500 | 0 | 77,725,000 | 38.860 | ||||
| 18/11/2025 | 0.173 | 623.500 | 100,000 | 77,725,000 | 38.860 | ||||
| 17/11/2025 | 0.194 | 636.500 | 455,000 | 77,725,000 | 38.860 | ||||
| 14/11/2025 | 0.201 | 641.000 | 1,945,000 | 77,725,000 | 38.860 | 500,000 | 0.207 | ||
| 13/11/2025 | 0.227 | 656.000 | 1,230,000 | 78,225,000 | 39.110 | 1,000,000 | 0.226 | ||
| 12/11/2025 | 0.230 | 657.000 | 350,000 | 79,225,000 | 39.610 | ||||
| 11/11/2025 | 0.219 | 650.000 | 1,355,000 | 79,225,000 | 39.610 | 590,000 | 0.222 | ||
| 10/11/2025 | 0.219 | 649.500 | 1,605,000 | 79,815,000 | 39.910 | ||||
| 07/11/2025 | 0.192 | 634.000 | 1,450,000 | 79,815,000 | 39.910 | ||||
| 06/11/2025 | 0.210 | 644.000 | 3,455,000 | 79,815,000 | 39.910 | ||||
| 05/11/2025 | 0.184 | 629.000 | 1,295,000 | 79,815,000 | 39.910 | ||||
| 04/11/2025 | 0.186 | 629.000 | 8,765,000 | 79,815,000 | 39.910 | ||||
| 03/11/2025 | 0.183 | 628.000 | 2,055,000 | 79,815,000 | 39.910 | ||||
| 31/10/2025 | 0.192 | 629.000 | 3,955,000 | 79,815,000 | 39.910 | 500,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
