27641 建行麥銀五九購Ａ (認購證)
按盤價 
0.365 +0.095 (+35.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.270 | 7.550 | 155,000 | 765,000 | 1.920 | ||||
| 29/08/2025 | 0.260 | 7.510 | 180,000 | 765,000 | 1.920 | ||||
| 28/08/2025 | 0.255 | 7.530 | 1,568,000 | 765,000 | 1.920 | 388,000 | 0.267 | 993,000 | 0.279 |
| 27/08/2025 | 0.260 | 7.490 | 135,000 | 160,000 | 0.402 | 135,000 | 0.271 | ||
| 26/08/2025 | 0.320 | 7.550 | 10,000 | 25,000 | 0.063 | 10,000 | 0.380 | ||
| 25/08/2025 | 0.445 | 7.730 | 0 | 15,000 | 0.038 | ||||
| 22/08/2025 | 0.465 | 7.750 | 0 | 15,000 | 0.038 | ||||
| 21/08/2025 | 0.465 | 7.740 | 0 | 15,000 | 0.038 | ||||
| 20/08/2025 | 0.465 | 7.750 | 0 | 15,000 | 0.038 | ||||
| 19/08/2025 | 0.465 | 7.710 | 0 | 15,000 | 0.038 | ||||
| 18/08/2025 | 0.495 | 7.710 | 0 | 15,000 | 0.038 | ||||
| 15/08/2025 | 0.560 | 7.800 | 0 | 15,000 | 0.038 | ||||
| 14/08/2025 | 0.680 | 7.980 | 0 | 15,000 | 0.038 | ||||
| 13/08/2025 | 0.680 | 8.020 | 0 | 15,000 | 0.038 | ||||
| 12/08/2025 | 0.670 | 7.950 | 0 | 15,000 | 0.038 | ||||
| 11/08/2025 | 0.670 | 7.930 | 0 | 15,000 | 0.038 | ||||
| 08/08/2025 | 0.690 | 7.940 | 0 | 15,000 | 0.038 | ||||
| 07/08/2025 | 0.710 | 8.030 | 0 | 15,000 | 0.038 | ||||
| 06/08/2025 | 0.680 | 7.930 | 0 | 15,000 | 0.038 | ||||
| 05/08/2025 | 0.680 | 8.000 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
