名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.470+0.779% 滬60103812.9100.000%+117.535%
四川成渝高速公路001074.900+1.871% 滬6011076.320+2.100%+40.614%
青島啤酒股份0016856.200+1.812% 滬60060076.000+3.051%+47.429%
江蘇寧滬高速公路0017710.280+1.984% 滬60037716.010+1.458%+69.787%
京城機電股份001874.360-2.242% 滬60086011.960-1.320%+199.055%
美的集團0030082.800+0.853% 深00033379.320+1.070%+4.438%
中船防務0031711.600+4.129% 滬60068524.230-0.411%+127.720%
馬鞍山鋼鐵股份003231.740-1.136% 滬6008083.4500.000%+116.160%
上海石油化工股份003381.230-0.806% 滬6006882.830-0.702%+150.835%
鞍鋼股份003471.600-0.621% 深0008982.350-1.261%+60.123%
江西銅業股份 0035814.1200.000% 滬60036221.340+0.282%+64.765%
中國石油化工股份003864.260+0.235% 滬6000285.790+1.937%+48.175%
中國中鐵003903.540+1.143% 滬6013905.550-0.180%+70.921%
廣深鐵路股份005251.810+2.841% 滬6013333.020+0.332%+81.901%
深圳高速公路股份005486.700+0.904% 滬60054811.360+1.792%+84.846%
南京熊貓電子股份005533.600-1.099% 滬6007759.850+0.510%+198.291%
鄭煤機0056415.100+0.399% 滬60171716.560+0.669%+19.561%
山東墨龍005682.170-3.982% 深0024903.950-2.228%+98.447%
北京北辰實業股份005880.7200.000% 滬6015881.670-1.765%+152.866%
中國外運005983.790+1.882% 滬6015984.960+1.224%+42.675%
中國東方航空股份006703.040+3.401% 滬6001154.050+0.496%+45.241%
山東新華製藥股份007195.920-0.337% 深00075614.850-1.329%+173.471%
中國電信007285.960+0.337% 滬6017287.910-0.252%+44.689%
中國國航 007535.980+2.048% 滬6011118.120+0.870%+48.034%
中興通訊0076322.300+0.225% 深00006330.980-0.065%+51.455%
新華文軒0081111.000+0.917% 滬60181115.360+0.854%+52.232%
中國石油股份008576.590+0.919% 滬6018578.340+2.081%+37.971%
白雲山0087417.260+0.232% 滬60033226.770-0.372%+69.088%
中國海洋石油 0088318.020+0.783% 滬60093825.680+0.509%+55.363%
東江環保008952.230+3.241% 深0026724.550+2.018%+122.440%
華能國際電力股份009024.930-1.004% 滬6000117.230-2.692%+59.881%
海螺水泥0091420.650+1.225% 滬60058523.1000.000%+21.955%
龍源電力009166.700-0.593% 深00128916.480-0.302%+168.157%
海信家電0092126.4000.000% 深00092128.040+0.143%+15.793%
建設銀行009397.000-0.143% 滬6019399.050-0.221%+40.947%
中國移動0094188.850+0.113% 滬600941114.850-0.906%+40.922%
新天綠色能源009564.240+0.236% 滬6009568.0700.000%+107.498%
中芯國際0098140.800-2.509% 滬68898182.010-1.193%+119.136%
大唐發電009911.9100.000% 滬6019913.220-1.529%+83.793%
安徽皖通高速公路0099511.860+1.195% 滬60001217.610+1.792%+61.875%
中信銀行009986.690+0.753% 滬6019987.720+0.783%+25.805%
中石化油服010330.620-1.587% 滬6008711.860-0.535%+227.060%
重慶鋼鐵股份010530.8500.000% 滬6010051.270-0.781%+62.889%
中國南方航空股份010554.010+2.558% 滬6000296.240+0.645%+69.647%
浙江世寶010575.140+0.195% 深00270312.770+0.314%+170.853%
天津創業環保股份010653.580+1.416% 滬6008745.880+0.685%+79.061%
華電國際電力股份010714.590-0.434% 滬6000275.870-1.675%+39.422%
東方電氣0107212.340+1.983% 滬60087516.050+0.943%+41.797%
中國神華0108833.650+1.203% 滬60108839.810+0.734%+28.977%
凱盛新能011083.690+1.374% 滬6008769.730+1.672%+187.470%
中遠海能011386.210+2.815% 滬60002610.1300.000%+77.838%
中聯重科011575.810+1.930% 深0001577.110-0.420%+33.414%
兗礦能源011719.290+2.313% 滬60018812.900+1.335%+51.384%
中國鐵建011865.2000.000% 滬6011867.840+0.128%+64.369%
比亞迪股份 01211407.000-2.678% 深002594362.880-2.559%-2.798%
恒瑞醫藥 0127657.500+4.736% 滬60027654.250+1.554%+2.858%
農業銀行012885.000+0.806% 滬6012885.520-0.181%+20.358%
綠色動力環保013304.500+1.580% 滬6013307.450+2.901%+80.489%
新華保險0133631.950+0.157% 滬60133650.080+0.100%+70.883%
中國人民保險集團013395.3800.000% 滬6013198.210+0.122%+66.367%
華虹半導體0134730.700-1.127% 滬68834746.560-1.356%+65.341%
復旦張江013492.780+1.460% 滬6885058.110+1.884%+218.040%
中州證券013751.460-1.351% 滬6013753.840-0.260%+186.738%
上海復旦0138527.050-1.457% 滬68838545.710-1.168%+84.226%
工商銀行 013985.720+0.351% 滬6013987.050-0.142%+34.369%
國聯民生014563.600-0.552% 滬6014569.860-1.103%+198.594%
麗珠醫藥0151328.200-2.253% 深00051335.960-0.471%+39.020%
紅星美凱龍015281.3500.000% 滬6018282.820-0.704%+127.731%
中國中冶016181.5200.000% 滬6016182.920-0.341%+109.433%
大眾公用016351.9900.000% 滬6006353.820-0.261%+109.275%
郵儲銀行016585.080-0.587% 滬6016585.310-0.562%+13.956%
中國中車017665.060-0.197% 滬6017667.230-0.276%+55.774%
贛鋒鋰業0177219.000-1.247% 深00246030.160-2.300%+73.055%
廣發証券0177611.340+0.710% 深00077616.180-0.553%+55.551%
山東黃金0178724.650+0.407% 滬60054730.090+0.100%+33.080%
中國交通建設018005.090+0.394% 滬6018008.750+0.344%+87.412%
晨鳴紙業018120.670-2.899% 深0004882.000-2.439%+225.433%
中廣核電力018162.6200.000% 深0038163.690-0.270%+53.543%
春立醫療0185811.060+2.597% 滬68823617.060+0.176%+68.163%
君實生物0187718.180+1.792% 滬68818030.630-1.002%+83.679%
中國中免0188050.450+1.001% 滬60188861.230+0.082%+32.315%
中煤能源018988.850+0.227% 滬60189810.740+0.562%+32.302%
中遠海控0191914.740+1.376% 滬60191916.270+1.056%+20.336%
重慶銀行019638.050+0.249% 滬60196311.300+0.803%+53.034%
民生銀行019884.010+0.250% 滬6000164.280+0.234%+16.361%
金隅集團020090.7200.000% 滬6019921.530-0.649%+131.668%
浙商銀行020162.830-0.352% 滬6019163.220+0.625%+24.044%
中集集團020395.480+0.550% 深0000397.770+0.388%+54.578%
中鋁國際020681.870-1.058% 滬6010684.360-0.683%+154.186%
復星醫藥0219614.360-0.416% 滬60019623.530-0.423%+78.638%
萬科企業022025.080+0.594% 深0000026.680+0.150%+43.357%
金風科技022086.040+6.526% 深0022029.280+1.754%+67.501%
安德利果汁0221816.660+1.215% 滬60519857.550+1.517%+276.597%
廣汽集團022382.760-0.361% 滬6012387.740-0.769%+205.730%
中國平安0231845.800-0.866% 滬60131853.290-0.206%+26.849%
長城汽車0233312.520+5.210% 滬60163322.920+0.925%+99.580%
濰柴動力0233815.420+1.849% 深00033815.010+1.832%+6.121%
藥明康德0235966.350-0.226% 滬60325961.650-0.884%+1.297%
億華通0240221.400-2.283% 滬68833920.900-1.369%+6.473%
龍蟠科技024656.020-3.526% 滬60390611.870-5.343%+114.961%
中國鋁業026004.700+1.952% 滬6016006.520+0.462%+51.236%
中國太保0260124.600-1.205% 滬60160134.200+1.514%+51.564%
吉宏股份0260310.040-5.993% 深00280313.270-5.484%+44.093%
上海醫藥0260711.340+1.070% 滬60160718.100-0.330%+74.009%
國泰海通0261111.1200.000% 滬60121117.230-0.577%+68.922%
中國人壽 0262816.040-0.373% 滬60162838.510-0.104%+161.743%
上海電氣027272.720-1.449% 滬6017277.620-1.167%+205.416%
鈞達股份0286528.550-0.349% 深00286538.630-2.597%+47.511%
中遠海發028660.9700.000% 滬6018662.580+1.976%+189.971%
遼港股份028800.6900.000% 滬6018801.480-0.671%+133.840%
中海油田服務028836.340+1.116% 滬60180813.490+1.658%+131.968%
紫金礦業0289917.900+0.224% 滬60189917.980+0.559%+9.507%
交通銀行033286.910-0.718% 滬6013287.580-0.655%+19.591%
泰格醫藥0334729.150-3.156% 深30034745.950-2.172%+71.851%
秦港股份033692.130-2.740% 滬6013263.260+0.308%+66.857%
福耀玻璃0360658.050-0.172% 滬60066058.650+0.085%+10.147%
重慶農村商業銀行036186.410-0.774% 滬6010777.180-1.778%+22.116%
弘業期貨036783.050-1.613% 深0012369.110-1.726%+225.630%
寧德時代 03750312.000+0.971% 深300750253.600-0.154%-11.386%
康龍化成0375914.160-3.146% 深30075922.340-2.700%+71.999%
青島銀行038663.920-1.010% 深0029484.910-0.808%+36.553%
時代電氣0389833.650+0.298% 滬68818744.030-0.945%+42.649%
中金公司0390814.340+0.702% 滬60199532.750-0.607%+148.982%
東方證券039584.620-0.431% 滬6009589.200-0.648%+117.096%
招商銀行0396849.350-0.202% 滬60003643.680-0.137%-3.506%
中國通號039693.210-0.311% 滬6880095.010-0.792%+70.153%
中國銀行039884.610-0.432% 滬6019885.530-0.540%+30.777%
洛陽鉬業 039936.350-0.157% 滬6039937.220+0.557%+23.957%
中國能源建設039961.0200.000% 滬6018682.220-0.448%+137.279%
中信証券0603019.500+0.309% 滬60003025.420-0.353%+42.117%
中信建投証券060668.960+0.336% 滬60106622.860-0.479%+178.147%
招商證券0609911.900+0.507% 滬60099916.200-0.308%+48.414%
昭衍新藥0612711.060-3.993% 滬60312716.520-3.052%+62.840%
百濟神州06160144.800-0.822% 滬688235221.310-0.891%+66.624%
光大證券061787.020-0.142% 滬60178816.100-0.617%+150.032%
康希諾生物0618532.350-2.560% 滬68818556.330-2.340%+89.833%
鄭州銀行061960.9700.000% 深0029361.9700.000%+121.412%
青島港061986.350-1.550% 滬6012988.690-0.912%+49.194%
華新水泥066558.950+0.112% 滬60080112.280-0.968%+49.583%
金力永磁0668013.880+0.144% 深30074819.720-0.454%+54.890%
海爾智家0669023.050+0.655% 滬60069025.110-0.436%+18.763%
赤峰黃金0669328.350+2.347% 滬60098826.910+0.711%+3.483%
申萬宏源068062.140-0.465% 深0001664.670-0.426%+137.908%
中國光大銀行068183.6500.000% 滬6018183.960-0.503%+18.279%
凱萊英0682168.200+0.294% 深00282188.100-1.011%+40.831%
昊海生物科技0682627.050-1.277% 滬68836651.980+0.058%+109.496%
福萊特玻璃068658.200-0.243% 滬60186514.330-2.117%+90.519%
長飛光纖光纜0686915.480-0.896% 滬60186932.510+0.495%+128.956%
中國銀河068817.4600.000% 滬60188115.750-0.316%+130.170%
HTSC0688612.840+1.262% 滬60168816.560+0.364%+40.605%
順豐控股0693640.200+1.772% 深00235246.680+2.887%+26.593%
天齊鋰業0969624.000-1.031% 深00246628.870-3.380%+31.142%
諾誠健華0996910.4000.000% 滬68842822.070+0.273%+131.353%
海普瑞099894.630-1.068% 深00239911.350-0.439%+167.252%
榮昌生物0999545.550-1.620% 滬68833156.430-4.080%+35.060%
備註: 港元兌人民幣匯率: 0.91726
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 28/05/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老