名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.640-1.370% 滬60103813.480-1.678%+78.501%
四川成渝高速公路001075.880+0.341% 滬6011076.380-0.313%+24.139%
青島啤酒股份0016853.100+0.283% 滬60060062.760+0.981%+35.224%
江蘇寧滬高速公路0017710.870+0.092% 滬60037712.470+0.727%+31.251%
京城機電股份001874.030-0.983% 滬60086010.820-0.916%+207.175%
美的集團0030089.600+2.576% 深00033381.910+1.903%+4.591%
中船防務0031715.860-4.285% 滬60068531.380-3.654%+126.367%
馬鞍山鋼鐵股份003232.580-0.769% 滬6008083.610-1.366%+60.085%
上海石油化工股份003381.300-0.763% 滬6006883.040-0.328%+167.543%
鞍鋼股份003471.450-0.685% 深0008982.210-0.450%+74.377%
江西銅業股份0035839.520-2.372% 滬60036249.310-1.498%+42.752%
中國石油化工股份003864.590-1.290% 滬6000285.1700.000%+28.867%
中國中鐵003903.830-1.034% 滬6013905.060-0.978%+51.153%
先導智能0047053.000-2.484% 深30045053.200-2.867%+14.842%
豪威集團0050191.350-3.639% 滬603501102.170-1.295%+27.961%
廣深鐵路股份005252.360-3.279% 滬6013333.140-0.946%+52.224%
深圳高速公路股份005487.410+0.679% 滬6005489.0700.000%+40.040%
南京熊貓電子股份005534.670-2.911% 滬60077513.030-2.616%+219.221%
中創智領0056417.610-1.234% 滬60171718.770-0.845%+21.946%
山東墨龍005686.660-3.057% 深0024909.220-4.058%+58.387%
北京北辰實業股份005880.820-2.381% 滬6015881.990-2.927%+177.654%
中國外運005985.220-0.191% 滬6015986.170-0.323%+35.232%
廣和通0063811.490-3.526% 深30063824.180-2.500%+140.769%
中國東方航空股份006703.980-3.398% 滬6001154.400-2.439%+26.483%
均勝電子0069917.440-1.491% 滬60069929.510-1.633%+93.592%
山東新華製藥股份007196.350-1.090% 深00075614.520-0.955%+161.612%
中國電信007285.550+1.835% 滬6017286.280+1.127%+29.459%
中國國航007535.020-1.181% 滬6011117.060-1.120%+60.903%
中興通訊0076326.500-1.414% 深00006338.020-2.086%+64.146%
新華文軒0081110.690+0.944% 滬60181113.360-1.837%+42.986%
中國石油股份0085710.930-1.175% 滬60185711.280+1.439%+18.074%
白雲山0087416.760-0.593% 滬60033222.640-0.919%+54.549%
中國海洋石油0088326.560-0.225% 滬60093836.200-0.028%+55.935%
東江環保008951.990-1.485% 深0026724.200-1.408%+141.468%
華能國際電力股份009026.630-3.774% 滬6000117.630-0.909%+31.666%
海螺水泥0091420.260-1.267% 滬60058521.100-0.706%+19.154%
龍源電力009166.880-2.550% 深00128917.880+0.112%+197.333%
海信家電0092123.060+0.787% 深00092123.790-0.999%+18.032%
建設銀行009398.900+0.338% 滬6019399.760+1.561%+25.465%
中國移動0094186.900+0.404% 滬60094198.810+0.940%+30.090%
新天綠色能源009563.840-0.775% 滬6009568.920-1.218%+165.765%
中芯國際 0098172.350-2.428% 滬688981118.000-3.168%+86.598%
大唐發電009913.050-13.105% 滬6019917.500+1.764%+181.336%
安徽皖通高速公路0099515.850-0.377% 滬60001215.980+0.377%+15.348%
中信銀行009988.320-1.538% 滬6019988.190-0.607%+12.622%
中石化油服010330.760-1.299% 滬6008712.550-2.299%+283.876%
重慶鋼鐵股份010531.080-1.818% 滬6010051.390-0.714%+47.250%
中國南方航空股份010554.140-3.044% 滬6000295.560-1.068%+53.652%
浙江世寶010575.100-4.315% 深00270319.120-4.638%+328.925%
天津創業環保股份010654.400-0.452% 滬6008746.100-2.244%+58.614%
華電國際電力股份010714.550-3.191% 滬6000275.330-1.113%+34.023%
東方電氣0107237.620-5.950% 滬60087538.670-5.337%+17.603%
中國神華 0108844.460+0.361% 滬60108845.290+1.094%+16.546%
凱盛新能011083.470+2.059% 滬6008769.900+5.431%+226.415%
中遠海能0113818.950+1.175% 滬60002623.140+3.073%+39.707%
中聯重科011577.780-4.890% 深0001577.680-2.538%+12.939%
兗礦能源0117114.200-0.838% 滬60018820.660-0.530%+66.459%
中國鐵建011865.150-0.579% 滬6011866.700-0.741%+48.844%
可孚醫療0118734.620-5.668% 深30108750.530-2.263%+66.988%
比亞迪股份0121198.850+0.713% 深00259499.160+0.568%+14.769%
恒瑞醫藥0127666.900-2.832% 滬60027654.930-1.665%-6.061%
農業銀行012886.110+0.328% 滬6012886.790+1.952%+27.143%
FORTIOR01304168.600+0.717% 滬688279237.110+1.851%+60.900%
綠色動力環保013306.250+0.160% 滬6013309.160+0.770%+67.679%
新華保險0133651.150-1.918% 滬60133663.220-1.296%+41.408%
中國人民保險集團013395.520-2.128% 滬6013197.260-0.955%+50.474%
華虹半導體 01347125.300-3.467% 滬688347157.000-2.254%+43.355%
復旦張江013492.710-1.455% 滬6885057.940-0.626%+235.209%
中州證券013751.930-2.525% 滬6013754.050-1.460%+140.083%
上海復旦0138541.000-2.659% 滬68838571.910-3.230%+100.664%
工商銀行013987.050+0.714% 滬6013987.330+1.383%+18.954%
國聯民生014564.610-0.647% 滬6014569.580-0.931%+137.754%
麗珠醫藥0151326.960+0.372% 深00051331.550-0.817%+33.889%
紅星美凱龍015281.370-1.439% 滬6018282.720+0.369%+127.150%
中國中冶016181.560-1.266% 滬6016182.930-1.014%+114.885%
大眾公用016353.050-2.244% 滬6006355.290-2.218%+98.436%
郵儲銀行016585.110+0.196% 滬6016585.040+0.800%+12.843%
中國中車017665.360-1.289% 滬6017666.080+0.165%+29.779%
贛鋒鋰業0177277.550-3.063% 深00246081.230-2.121%+19.839%
廣發証券0177617.250-0.976% 深00077620.550-1.439%+36.297%
山東黃金0178728.320-4.903% 滬60054734.020-2.101%+37.437%
中國交通建設018004.5700.000% 滬6018006.810-1.161%+70.488%
晨鳴紙業018120.880-2.222% 深0004882.390-0.830%+210.727%
中廣核電力018163.410-1.159% 深0038164.810-0.414%+61.382%
春立醫療0185810.670+0.755% 滬68823617.280-1.651%+85.286%
君實生物0187724.340-2.170% 滬68818039.540-1.715%+85.858%
中國中免0188058.150+1.483% 滬60188862.220+1.369%+22.418%
中煤能源0189812.460-0.400% 滬60189816.310+1.493%+49.761%
中遠海控0191915.040+2.313% 滬60191914.340+1.774%+9.085%
重慶銀行019638.420+0.718% 滬60196310.880+3.422%+47.836%
民生銀行019883.560-1.657% 滬6000163.660+0.274%+17.624%
廣合科技01989184.700-7.326% 深001389186.030-4.492%+15.234%
金隅集團020090.7600.000% 滬6019921.650-1.786%+148.390%
浙商銀行020162.4700.000% 滬6019163.0000.000%+38.960%
中集集團0203910.350-5.393% 深00003912.660-2.765%+39.945%
三花智控0205033.940-3.029% 深00205050.300-2.330%+69.559%
中鋁國際020682.460-2.767% 滬6010685.850-2.824%+172.073%
復星醫藥0219618.380-1.342% 滬60019624.720-1.001%+53.875%
萬科企業022023.100-1.899% 深0000023.900-2.256%+43.935%
金風科技0220815.870-9.262% 深00220226.400-5.036%+90.323%
安德利果汁0221817.320-3.348% 滬60519858.300+4.014%+285.110%
廣汽集團022382.710-1.095% 滬6012386.710-1.613%+183.281%
百奧賽圖-B0231551.200-3.850% 滬68879694.100-3.507%+110.273%
中國平安0231863.650-0.702% 滬60131857.580-0.793%+3.499%
長城汽車0233311.460-2.135% 滬60163319.310-1.177%+92.780%
濰柴動力0233841.340-0.625% 深00033834.290-0.146%-5.101%
藥明康德02359129.400-5.754% 滬603259103.900-4.609%-8.136%
億華通0240218.640+5.370% 滬68833927.810+1.238%+70.694%
龍蟠科技0246517.530-4.676% 滬60390628.290-3.612%+84.635%
勝宏科技02476360.000-6.494% 深300476359.000-7.331%+14.092%
邁威生物-B0249325.440+1.193% 滬68806234.980-0.625%+57.314%
中偉新材0257938.300-2.989% 深30091959.290-2.803%+77.112%
中國鋁業0260011.390-1.979% 滬60160011.740-1.095%+17.926%
中國太保0260134.060-1.103% 滬60160135.540-0.560%+19.381%
吉宏股份0260316.410-3.186% 深00280322.800-2.937%+58.961%
上海醫藥0260712.030+0.585% 滬60160716.960-0.528%+61.296%
國泰海通0261113.4400.000% 滬60121115.790-1.436%+34.415%
中國人壽 0262829.900-0.200% 滬60162836.390-0.247%+39.244%
天岳先進02631132.900+22.151% 滬688234175.960+20.003%+51.479%
安井食品0264885.000+0.295% 滬603345103.880+1.031%+39.823%
納芯微02676204.000+8.165% 滬688052217.660-0.703%+22.071%
南華期貨股份0269111.150-1.152% 滬60309325.890+9.983%+165.657%
兆威機電0269264.800-5.470% 深003021100.630-1.575%+77.671%
國民技術0270113.650-1.657% 深30007725.540-1.504%+114.068%
牧原股份 0271440.040+1.728% 深00271443.490+2.619%+24.268%
埃斯頓0271514.480-0.822% 深00274723.840-1.488%+88.366%
上海電氣027274.210-4.100% 滬6017278.850-3.173%+140.506%
國恩科技0276855.100+6.473% 深00276861.480-0.453%+27.658%
鈞達股份0286541.700-4.050% 深00286599.980-1.498%+174.310%
中遠海發028661.110-0.893% 滬6018662.750+2.230%+183.448%
遼港股份028800.890-1.111% 滬6018801.640-0.606%+110.823%
中海油田服務028838.450-1.630% 滬60180814.210-0.420%+92.398%
紫金礦業0289937.020-4.637% 滬60189933.880-2.250%+4.706%
大族數控03200165.500-10.541% 深301200217.630-6.984%+50.447%
美格智能0326823.060-3.676% 深00288140.850-1.708%+102.673%
海天味業0328832.660-0.729% 滬60328837.840+0.265%+32.556%
華勤技術03296114.200-3.384% 滬603296114.370-1.558%+14.580%
交通銀行033287.390+1.233% 滬6013286.760+1.198%+4.657%
泰格醫藥0334735.460-1.555% 深30034748.810-0.570%+57.483%
秦港股份033692.440-0.813% 滬6013263.460-1.143%+62.237%
福耀玻璃 0360661.350-0.856% 滬60066057.200+0.105%+6.671%
重慶農村商業銀行036186.780+1.043% 滬6010776.980+1.601%+17.785%
弘業期貨036782.920-2.990% 深0012369.930+1.638%+289.072%
寧德時代03750690.000+2.526% 深300750434.560+0.117%-27.945%
康龍化成0375918.620-2.000% 深30075926.800-1.867%+64.672%
青島銀行038664.840+0.415% 深0029485.920+1.893%+39.940%
時代電氣0389844.600+0.405% 滬68818758.970-0.540%+51.273%
中金公司0390821.260-0.840% 滬60199534.420-1.035%+85.230%
東方證券039586.1100.000% 滬6009589.890-0.902%+85.191%
招商銀行0396847.480+0.551% 滬60003637.990+0.290%-8.458%
中國通號039693.580+0.562% 滬6880095.080-0.196%+62.347%
兆易創新03986525.000-4.197% 滬603986356.270-2.392%-22.360%
中國銀行039885.300+1.533% 滬6019885.800+1.399%+25.203%
洛陽鉬業0399319.530-4.825% 滬60399320.190-3.811%+18.276%
中國能源建設 039961.320-5.714% 滬6018683.260-7.649%+182.558%
中信証券0603027.000-1.026% 滬60003026.930-0.810%+14.113%
三一重工0603122.600-4.156% 滬60003120.840-2.571%+5.500%
中信建投証券0606611.590-0.940% 滬60106622.650-0.919%+123.588%
招商證券0609913.720-1.081% 滬60099916.1400.000%+34.590%
昭衍新藥0612719.770-3.936% 滬60312738.050-3.622%+120.197%
百濟神州06160183.500-2.342% 滬688235253.110-2.949%+57.811%
劍橋科技06166151.700+1.201% 滬603083192.580+0.491%+45.241%
光大證券061788.150-1.570% 滬60178815.400-0.901%+116.186%
康希諾生物0618527.840-3.266% 滬68818562.220-2.476%+155.697%
鄭州銀行061961.050-0.943% 深0029361.810-0.549%+97.221%
青島港061987.710+0.130% 滬6012989.100+0.887%+35.036%
藍思科技0661321.420-4.290% 深30043332.430-0.795%+73.217%
華新建材0665515.880+1.082% 滬60080120.760-1.705%+49.569%
金力永磁0668020.220-2.788% 深30074834.900-2.867%+97.473%
海爾智家0669021.020+0.670% 滬60069021.510+2.040%+17.077%
赤峰黃金0669340.080-2.005% 滬60098840.140-1.618%+14.581%
申萬宏源068062.860-1.379% 深0001664.700-1.053%+88.016%
瀾起科技 06809504.500+0.699% 滬688008268.280+3.663%-39.160%
中國光大銀行068183.2000.000% 滬6018183.140+0.319%+12.265%
凱萊英0682195.900-3.424% 深002821123.540-2.479%+47.385%
昊海生物科技0682622.120-0.360% 滬68836637.890-1.839%+95.976%
福萊特玻璃068658.380-3.311% 滬60186513.590-0.948%+85.541%
長飛光纖光纜06869251.000-4.924% 滬601869403.180-0.929%+83.776%
中國銀河068818.170-2.273% 滬60188112.810-1.005%+79.387%
HTSC0688616.420-1.618% 滬60168819.240-1.232%+34.059%
順豐控股0693634.180-0.582% 深00235236.390-0.736%+21.808%
龍旗科技0961126.580+0.075% 滬60334139.890-0.623%+71.701%
天齊鋰業0969657.350-3.288% 深00246671.990-3.213%+43.616%
賽力斯0992769.350-1.909% 滬60112786.000-1.669%+41.878%
諾誠健華0996912.640-2.769% 滬68842825.920-2.630%+134.613%
東鵬飲料09980172.200+1.713% 滬605499197.500+2.422%+31.219%
沃爾核材0998115.410-4.107% 深00213022.900-3.782%+70.019%
海普瑞099894.810-1.029% 深00239910.500-1.037%+149.752%
榮昌生物0999589.700-3.027% 滬688331116.260-2.344%+48.287%
備註: 港元兌人民幣匯率: 0.87405
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 14/05/2026 13:35
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康