滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601138 | 工業富聯 |  | 55.900 | -4.770 | -7.862% | 61.800 | 54.600 | 174.02億 | 滬股通 |
| 2 | 511880 | 銀華日利 | | 101.099 | -0.006 | -0.006% | 101.106 | 101.095 | 165.08億 | |
| 3 | 511360 | 短融ETF |  | 112.653 | +0.005 | +0.004% | 112.657 | 112.651 | 143.09億 | |
| 4 | 511380 | 轉債ETF | | 13.455 | -0.011 | -0.082% | 13.504 | 13.372 | 137.32億 | |
| 5 | 551550 | 科創債ETF華夏 | | 99.801 | -0.002 | -0.002% | 99.840 | 99.801 | 101.46億 | |
| 6 | 511990 | 華寶添益 | | 99.998 | -0.003 | -0.003% | 100.002 | 99.996 | 98.81億 | |
| 7 | 551030 | 科創債ETF鵬華 | | 99.950 | +0.015 | +0.015% | 99.990 | 99.917 | 90.07億 | |
| 8 | 511100 | 基准國債ETF | | 108.289 | -0.011 | -0.010% | 108.310 | 108.200 | 89.93億 | |
| 9 | 551900 | 科創債ETF招商 | | 99.698 | +0.009 | +0.009% | 99.721 | 99.685 | 84.01億 | |
| 10 | 551520 | 科創債ETF匯添富 | | 99.975 | -0.015 | -0.015% | 100.006 | 99.960 | 76.41億 | |
| 11 | 511070 | 上証公司債ETF | | 100.677 | -0.009 | -0.009% | 100.690 | 100.637 | 74.89億 | |
| 12 | 551500 | 科創債ETF易方達 | | 100.046 | -0.002 | -0.002% | 100.090 | 100.035 | 73.27億 | |
| 13 | 551800 | 科創債ETF國泰 | | 100.345 | -0.008 | -0.008% | 100.361 | 100.326 | 71.34億 | |
| 14 | 513090 | 香港證券 | | 2.048 | +0.015 | +0.738% | 2.057 | 2.026 | 67.23億 | |
| 15 | 688256 | 寒武紀 | | 1,267.880 | +18.880 | +1.512% | 1,275.580 | 1,218.000 | 66.31億 | 滬股通 # |
| 16 | 513130 | 恒生科技 | | 0.734 | +0.015 | +2.086% | 0.737 | 0.717 | 65.49億 | |
| 17 | 511200 | 信用債ETF基金 | | 100.993 | -0.019 | -0.019% | 101.017 | 100.955 | 63.86億 | |
| 18 | 513180 | 恒指科技 | | 0.748 | +0.015 | +2.046% | 0.750 | 0.731 | 61.37億 | |
| 19 | 511090 | 30年國債ETF | | 119.200 | +0.228 | +0.192% | 119.250 | 118.879 | 61.01億 | |
| 20 | 688981 | 中芯國際 | | 112.000 | -1.000 | -0.885% | 113.500 | 108.180 | 57.68億 | 滬股通 # |
| 備註： | 即時報價更新時間為24/11/2025 14:36 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
