滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.556 | +0.002 | +0.002% | 100.563 | 100.554 | 176.08億 | |
| 2 | 511990 | 華寶添益 |  | 99.999 | -0.004 | -0.004% | 100.002 | 99.993 | 162.94億 | |
| 3 | 511520 | 政金債券ETF | | 115.089 | -0.271 | -0.235% | 115.230 | 115.026 | 83.87億 | |
| 4 | 511090 | 30年國債ETF | | 122.315 | -0.666 | -0.542% | 122.797 | 122.240 | 77.62億 | |
| 5 | 511360 | 短融ETF | | 111.828 | +0.006 | +0.005% | 111.830 | 111.825 | 76.69億 | |
| 6 | 513180 | 恒指科技 | | 0.716 | +0.018 | +2.579% | 0.719 | 0.701 | 59.55億 | |
| 7 | 511070 | 上証公司債ETF | | 100.450 | -0.060 | -0.060% | 100.545 | 100.450 | 56.80億 | |
| 8 | 513120 | 港股創新藥ETF | | 1.019 | +0.044 | +4.513% | 1.020 | 0.975 | 49.19億 | |
| 9 | 513130 | 恒生科技 | | 0.705 | +0.017 | +2.471% | 0.708 | 0.690 | 48.91億 | |
| 10 | 511380 | 轉債ETF | | 12.014 | +0.072 | +0.603% | 12.028 | 11.952 | 37.09億 | |
| 11 | 510300 | 300ETF | | 3.966 | +0.024 | +0.609% | 3.979 | 3.939 | 35.32億 | 滬股通 |
| 12 | 601138 | 工業富聯 | | 19.700 | +1.120 | +6.028% | 19.850 | 18.810 | 34.65億 | 滬股通 |
| 13 | 601127 | 賽力斯 | | 135.080 | +1.030 | +0.768% | 138.150 | 133.680 | 34.28億 | 滬股通 |
| 14 | 600519 | 貴州茅台 | | 1,540.000 | +3.000 | +0.195% | 1,555.000 | 1,532.000 | 33.75億 | 滬股通 |
| 15 | 513090 | 香港證券 | | 1.560 | +0.038 | +2.497% | 1.562 | 1.530 | 33.74億 | |
| 16 | 511200 | 信用債ETF基金 | | 100.689 | -0.037 | -0.037% | 100.739 | 100.646 | 33.65億 | |
| 17 | 513050 | 中概互聯 | | 1.389 | +0.023 | +1.684% | 1.397 | 1.369 | 31.62億 | |
| 18 | 512050 | A500ETF基金 | | 0.937 | +0.008 | +0.861% | 0.940 | 0.929 | 31.40億 | |
| 19 | 518880 | 黃金ETF | | 7.300 | -0.075 | -1.017% | 7.310 | 7.260 | 30.85億 | |
| 20 | 600418 | 江淮汽車 | | 39.330 | +1.190 | +3.120% | 39.680 | 37.870 | 29.64億 | 滬股通 |
| 備註： | 即時報價更新時間為29/05/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
