• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
07/01/2026
64922中芯法巴六六牛Ｂ牛證30/06/202673.20073.800
64973恒指法巴八乙牛Ｊ牛證28/12/202826,230.00026,330.000263.470
64722恒指摩利八甲牛２牛證29/11/202826,238.00026,338.000263.453
64749恒指中銀八八牛Ｏ牛證30/08/202826,238.00026,338.000239.502
65064恒指花旗八乙牛Ｃ牛證28/12/202826,238.00026,338.000263.490
65162恒指瑞銀八九牛６牛證28/09/202826,238.00026,338.000263.477
65269恒指信證八甲牛５牛證29/11/202826,238.00026,338.000188.196
65406恒指摩通八十牛Ｄ牛證30/10/202826,238.00026,338.000263.463
65539恒指匯豐八甲牛Ｃ牛證29/11/202826,238.00026,338.000263.461
65717恒指法興八甲牛Ｗ牛證29/11/202826,238.00026,338.000263.428
64088阿里匯豐六七牛Ｋ牛證13/07/2026142.500144.00076.158
64261阿里摩通六七牛Ｌ牛證10/07/2026142.500144.00085.118
64970阿里法巴六六牛Ａ牛證30/06/2026142.300143.800
65159阿里瑞銀六八牛Ｕ牛證17/08/2026142.500144.00036.175
65760阿里法興六乙牛Ａ牛證18/12/2026143.000144.500
54578中壽瑞銀八五熊Ａ熊證26/05/202832.40032.00042.587
65355騰訊摩通六四牛７牛證10/04/2026611.800615.00058.667
54247中壽法興八五熊Ｃ熊證26/05/202832.20031.80024.400
64929比迪法巴六六牛Ｂ牛證30/06/202694.60096.000
65564比迪匯豐六八牛Ｌ牛證17/08/202694.50096.00034.393
64897騰訊法巴六六牛Ｊ牛證30/06/2026615.200618.00047.577
65574騰訊匯豐六七牛Ｍ牛證20/07/2026616.800620.00041.600
55046藥明法興八乙熊Ｋ熊證28/12/202836.50035.00017.330
55382藥明摩通七四熊Ａ熊證09/04/202736.50035.00015.764
65360阿里摩通七一牛Ｂ牛證08/01/2027144.000145.500
64951小鵬法巴六六牛Ｂ牛證30/06/202676.30077.800
65136騰訊瑞銀六七牛Ｎ牛證07/07/2026618.000621.20065.684
65324騰訊摩通六四牛５牛證10/04/2026618.000621.50059.429
64971阿里法巴六六牛Ｂ牛證30/06/2026144.500146.000
64589恒指摩利八八熊Ｊ熊證30/08/202826,150.00026,050.000
64590恒指摩利八甲熊Ｎ熊證29/11/202825,980.00025,880.000
64602恒指摩利八八熊Ｋ熊證30/08/202826,300.00026,200.000
64685恒指摩利八八熊Ｌ熊證30/08/202826,630.00026,530.000
64699恒指摩利八乙熊Ｋ熊證28/12/202826,480.00026,380.000
64736恒指中銀八三熊Ｂ熊證30/03/202825,905.00025,805.000
64738恒指中銀八三熊Ｆ熊證30/03/202826,105.00026,005.000
64739恒指中銀八三熊Ｈ熊證30/03/202826,305.00026,205.000
64743恒指中銀八三熊２熊證30/03/202825,750.00025,650.000
64784恒指星展八二熊Ｐ熊證28/02/202826,150.00026,050.000
64788恒指星展八二熊Ｑ熊證28/02/202826,000.00025,900.000
64795恒指星展八二熊Ｗ熊證28/02/202825,850.00025,750.000
64796恒指星展八二熊Ｙ熊證28/02/202826,350.00026,250.000
64817恒指星展八二熊Ｒ熊證28/02/202826,650.00026,550.000
65030恒指花旗八甲熊Ａ熊證29/11/202826,000.00025,900.000
65031恒指花旗八乙熊Ｂ熊證28/12/202826,300.00026,200.000
65067恒指瑞銀八四熊Ｋ熊證27/04/202825,731.00025,631.000
65068恒指瑞銀八甲熊６熊證29/11/202825,950.00025,850.000
65071恒指瑞銀八甲熊７熊證29/11/202826,100.00026,000.000
65082恒指瑞銀八八熊８熊證30/08/202826,100.00026,000.000
65086恒指瑞銀八甲熊８熊證29/11/202826,250.00026,150.000
65122恒指瑞銀八甲熊９熊證29/11/202826,438.00026,338.000
65210恒指瑞銀八甲熊Ａ熊證29/11/202826,638.00026,538.000
65219恒指信證八甲熊Ａ熊證29/11/202825,731.00025,631.000
65222恒指信證八甲熊Ｂ熊證29/11/202825,900.00025,800.000
65231恒指信證八甲熊Ｃ熊證29/11/202826,100.00026,000.000
65233恒指信證八十熊Ｂ熊證30/10/202826,700.00026,600.000
65237恒指信證八甲熊Ｄ熊證29/11/202826,300.00026,200.000
65272恒指摩通八乙熊３熊證28/12/202826,350.00026,250.000
65273恒指摩通八乙熊４熊證28/12/202826,200.00026,100.000
65278恒指摩通八乙熊５熊證28/12/202825,750.00025,650.000
65292恒指摩通八乙熊６熊證28/12/202825,900.00025,800.000
65298恒指摩通八乙熊７熊證28/12/202826,050.00025,950.000
65394恒指摩通八乙熊９熊證28/12/202826,680.00026,580.000
65409恒指摩通八乙熊Ｅ熊證28/12/202826,510.00026,410.000
65446恒指匯豐八二熊Ｖ熊證28/02/202826,100.00026,000.000
65453恒指匯豐八二熊Ｙ熊證28/02/202825,950.00025,850.000
65480恒指匯豐八二熊４熊證28/02/202825,750.00025,650.000
65481恒指匯豐八二熊Ｇ熊證28/02/202826,250.00026,150.000
65491恒指匯豐八二熊２熊證28/02/202826,400.00026,300.000
65647恒指法興八四熊Ｉ熊證27/04/202826,028.00025,928.000
65659恒指法興八乙熊Ｇ熊證28/12/202826,178.00026,078.000
65676恒指法興八三熊Ｃ熊證30/03/202826,300.00026,200.000
64852恒指法巴八五熊４熊證30/05/202825,760.00025,660.000
64856恒指法巴八五熊Ｙ熊證30/05/202825,950.00025,850.000
64859恒指法巴八五熊Ｚ熊證30/05/202826,100.00026,000.000
64861恒指法巴八五熊５熊證30/05/202826,250.00026,150.000
64881恒指法巴八五熊６熊證30/05/202826,400.00026,300.000
64890恒指法巴八五熊９熊證30/05/202826,560.00026,460.000
65693恒指法興八乙熊Ｈ熊證28/12/202826,428.00026,328.000
65696恒指法興八三熊Ｈ熊證30/03/202826,568.00026,468.000
64942小米法巴六八牛Ｊ牛證31/08/202639.10039.500
65089小米瑞銀六六牛Ｉ牛證26/06/202638.60039.000
65142阿里瑞銀六八牛４牛證04/08/2026146.500148.000
65349阿里摩通六八牛Ｔ牛證14/08/2026147.000148.500
65566小米匯豐六九牛Ｅ牛證28/09/202638.60039.000
65569阿里匯豐六七牛Ｎ牛證20/07/2026146.500148.000
65714小米法興六八牛Ｏ牛證28/08/202638.70039.100
49802道指法興八乙熊Ｋ熊證15/12/202849,850.00049,500.00070.532
49809道指摩通八乙熊Ｎ熊證15/12/202849,850.00049,500.00054.858
49816道指瑞銀八乙熊Ｎ熊證15/12/202849,850.00049,500.00065.830
06/01/2026
59285攜程瑞銀八五熊Ｂ熊證05/05/2028606.000600.00099.750
54212恒指瑞銀八二熊Ｘ熊證28/02/202826,950.00026,850.000268.212
54358恒指星展八四熊６熊證27/04/202826,950.00026,850.000268.208
54388恒指摩通八九熊２熊證28/09/202826,950.00026,850.000268.208
55249恒指國君八四熊８熊證27/04/202826,950.00026,850.000268.295
56532恒指匯豐八二熊Ｚ熊證28/02/202826,950.00026,850.000268.265
54284恒指法巴八甲熊Ｒ熊證29/11/202826,950.00026,850.000268.210
54434恒指中銀八四熊Ｅ熊證27/04/202826,938.00026,838.000243.848
54781恒指瑞銀八三熊Ｅ熊證30/03/202826,938.00026,838.000268.263
54253恒指法興八三熊Ｔ熊證30/03/202826,928.00026,828.000267.939
54173恒指花旗八四熊Ｅ熊證27/04/202826,900.00026,800.000267.651
54305平安法巴六五熊Ａ熊證28/05/202672.60072.00044.688
54534恒指信證八五熊Ｔ熊證30/05/202826,900.00026,800.000267.584
54725恒指摩利八三熊Ａ熊證30/03/202826,900.00026,800.000267.560
54857恒指摩通八九熊Ｃ熊證28/09/202826,900.00026,800.000178.380
55041恒指法興八二熊Ｆ熊證28/02/202826,900.00026,800.000267.596
55105恒指瑞銀八四熊Ｂ熊證27/04/202826,900.00026,800.000267.541
55168恒指法巴八三熊Ｕ熊證30/03/202826,900.00026,800.000267.541
55214恒指匯豐八四熊Ｍ熊證27/04/202826,900.00026,800.000267.562
55431恒指國君八四熊Ｂ熊證27/04/202826,900.00026,800.000267.537
62317恒指摩通八乙熊Ｂ熊證28/12/202826,900.00026,800.000267.585
54354中壽匯豐七乙熊Ａ熊證20/12/202731.40031.00030.940
54433恒指中銀八四熊Ｐ熊證27/04/202826,867.00026,767.000243.311
54468恒指星展八四熊９熊證27/04/202826,867.00026,767.000267.590
54492恒指摩通八九熊９熊證28/09/202826,867.00026,767.000205.838
54552恒指瑞銀八四熊Ｔ熊證27/04/202826,867.00026,767.000267.608
54583恒指摩利八九熊Ｈ熊證28/09/202826,867.00026,767.000267.608
54584恒指法巴八三熊７熊證30/03/202826,870.00026,770.000267.608
54633恒指法興八四熊Ｔ熊證27/04/202826,867.00026,767.000267.589
54674恒指匯豐八三熊１熊證30/03/202826,867.00026,767.000167.243
54365恒指信證八五熊Ｍ熊證30/05/202826,850.00026,750.000147.885
54742恒指星展八四熊Ｅ熊證27/04/202826,850.00026,750.000133.086
54842恒指摩通八九熊Ｐ熊證28/09/202826,850.00026,750.000133.076
55672恒指瑞銀八三熊Ｈ熊證30/03/202826,850.00026,750.000133.121
69276恒指國君八四熊Ｖ熊證27/04/202826,850.00026,750.000133.181
54900恒指法興八四熊Ｘ熊證27/04/202826,828.00026,728.000266.759
54913恒指法巴八三熊Ｙ熊證30/03/202826,830.00026,730.000127.028
54710恒指中銀八四熊Ｏ熊證27/04/202826,833.00026,733.000190.541
54874恒指法興八三熊Ｉ熊證30/03/202826,833.00026,733.000266.751
54967恒指匯豐八四熊Ｃ熊證27/04/202826,828.00026,728.000266.759
60678平安匯豐六四熊Ｇ熊證30/04/202671.60071.00044.031
55993港交法興八乙熊７熊證28/12/2028432.000430.00085.640
67739匯豐法興七一熊Ａ熊證28/01/2027129.400128.800128.500
67958港交匯豐八七熊Ｂ熊證17/07/2028432.000430.00077.891
54085恒指中銀八四熊Ａ熊證27/04/202826,797.00026,697.000190.279
54162恒指摩利八四熊２熊證27/04/202826,797.00026,697.000266.432
54205恒指瑞銀八四熊Ｆ熊證27/04/202826,797.00026,697.000266.451
54251恒指法興八二熊５熊證28/02/202826,797.00026,697.000266.416
54283恒指法巴八甲熊Ｑ熊證29/11/202826,800.00026,700.000266.416
54324恒指匯豐八八熊Ｈ熊證30/08/202826,797.00026,697.000266.461
54355恒指星展八四熊５熊證27/04/202826,800.00026,700.000266.461
54389恒指摩通八九熊Ｅ熊證28/09/202826,797.00026,697.000266.500
54745恒指國君八四熊Ｊ熊證27/04/202826,800.00026,700.000166.574
54779恒指瑞銀八四熊Ｖ熊證27/04/202826,800.00026,700.000266.518
54865恒指信證八四熊２熊證27/04/202826,800.00026,700.000266.485
54981恒指花旗八二熊Ｅ熊證28/02/202826,800.00026,700.000177.668
66125騰訊法巴八七熊Ｌ熊證28/07/2028640.800638.000127.200
55154恒指摩通八十熊Ｐ熊證30/10/202826,770.00026,670.000166.342
61717美團法興八乙熊Ｄ熊證29/12/2028110.500108.00041.308
62486美團匯豐七甲熊Ｆ熊證01/11/2027110.500108.00034.677
54662恒指國君八四熊Ｕ熊證27/04/202826,750.00026,650.000222.082
55028恒指星展八四熊Ｈ熊證27/04/202826,750.00026,650.000266.515
55040恒指法興八三熊Ｇ熊證30/03/202826,748.00026,648.000266.164
55102恒指瑞銀八四熊９熊證27/04/202826,750.00026,650.000221.790
55112恒指信證八八熊Ｐ熊證30/08/202826,750.00026,650.000266.147
55166恒指法巴八三熊５熊證30/03/202826,750.00026,650.000266.167
55538恒指匯豐八八熊Ｍ熊證30/08/202826,750.00026,650.00065.001
68098騰訊法興八乙熊Ｄ熊證28/12/2028638.000635.000126.600
56146港交瑞銀七二熊Ｃ熊證02/02/2027430.000428.00056.907
67579港交摩通八乙熊Ｅ熊證08/12/2028430.000428.00077.564
55149華虹法巴八八熊Ａ熊證30/08/202891.00089.00017.430
54760恒指瑞銀八九熊Ｕ熊證28/09/202826,728.00026,628.000266.108
54686華虹匯豐八七熊Ａ熊證24/07/202890.00088.00024.886
56291恒指匯豐八二熊Ｕ熊證28/02/202826,720.00026,620.00069.743
56693恒指瑞銀八八熊Ｅ熊證30/08/202826,718.00026,618.00071.628
67553騰訊摩通八十熊Ｅ熊證13/10/2028636.200633.00078.687
54996恒指中銀八四熊Ｓ熊證27/04/202826,688.00026,588.00073.618
55287恒指摩利八八熊Ｃ熊證30/08/202826,700.00026,600.00066.256
55341恒指瑞銀八九熊Ｚ熊證28/09/202826,688.00026,588.00077.948
55490恒指法巴八三熊Ｓ熊證30/03/202826,700.00026,600.00071.628
55665恒指瑞銀八四熊Ｏ熊證27/04/202826,700.00026,600.00073.618
55791恒指法興八二熊Ｌ熊證28/02/202826,700.00026,600.00071.628
55859恒指國君八四熊６熊證27/04/202826,700.00026,600.00071.628
62323恒指摩通八乙熊Ｃ熊證28/12/202826,700.00026,600.000265.232
69028恒指匯豐八九熊Ｋ熊證28/09/202826,700.00026,600.000241.243
54912恒指法巴八三熊Ｘ熊證30/03/202826,680.00026,580.00073.618
54727恒指摩利八四熊Ｍ熊證27/04/202826,673.00026,573.00071.628
54735恒指星展八四熊Ｄ熊證27/04/202826,673.00026,573.00077.948
54773恒指瑞銀八四熊Ｎ熊證27/04/202826,673.00026,573.00082.820
54849恒指摩通八九熊Ｕ熊證28/09/202826,673.00026,573.00073.618
54864恒指信證八五熊Ｃ熊證30/05/202826,673.00026,573.00080.310
54898恒指法興八四熊Ｖ熊證27/04/202826,673.00026,573.00080.310
54966恒指匯豐八四熊Ｘ熊證27/04/202826,673.00026,573.00080.310
54986恒指花旗八三熊Ｍ熊證30/03/202826,673.00026,573.00075.721
55072恒指信證八四熊３熊證27/04/202826,650.00026,550.00088.341
55206恒指匯豐八四熊Ｌ熊證27/04/202826,650.00026,550.00088.341
60620恒指瑞銀八八熊Ｓ熊證30/08/202826,650.00026,550.000265.407
55374恒指摩通八甲熊Ｇ熊證29/11/202826,650.00026,550.00073.618
68823恒指國君八四熊Ｓ熊證27/04/202826,650.00026,550.000265.370
69734騰訊瑞銀八十熊Ｆ熊證09/10/2028633.200630.000125.800
69787騰訊匯豐八八熊Ｃ熊證21/08/2028633.200630.00078.625
69222恒指法興八二熊９熊證28/02/202826,648.00026,548.000265.341
64071泡瑪匯豐八七熊Ｆ熊證10/07/2028211.000205.00017.478
53368中壽瑞銀七乙熊Ａ熊證22/12/202730.40030.00037.250
53450中壽法興八五熊Ｂ熊證31/05/202830.40030.00029.800
55742恒科法興八乙熊５熊證28/12/20285,880.0005,800.00044.515
58259美團瑞銀八八熊Ｆ熊證08/08/2028109.500107.00025.902
59628美團摩通八乙熊Ｃ熊證08/12/2028109.500107.00022.208
60949恒科瑞銀八乙熊Ｈ熊證28/12/20285,880.0005,800.00057.886
53375紫金瑞銀八八熊Ａ熊證28/08/202838.40038.00020.108
54689紫金匯豐八七熊Ａ熊證24/07/202838.70038.00016.909
55607港交摩利八乙熊Ａ熊證08/12/2028427.800426.00047.200
55654港交法巴八六熊Ｇ熊證29/06/2028428.000426.00042.480
54753恒指瑞銀八九熊Ｔ熊證28/09/202826,608.00026,508.000101.932
55386恒指摩通八十熊Ｑ熊證30/10/202826,620.00026,520.00080.310
55460恒指匯豐八二熊１熊證28/02/202826,620.00026,520.00088.341
55908恒指中銀八四熊Ｙ熊證27/04/202826,638.00026,538.00085.492
56218恒指瑞銀八九熊６熊證28/09/202826,628.00026,528.00091.388
56420恒指國君八四熊Ｈ熊證27/04/202826,620.00026,520.00091.388
56824恒指摩通八甲熊１熊證29/11/202826,640.00026,540.00075.721
66557攜程摩通七八熊Ｅ熊證13/08/2027596.000590.00023.412
68239恒指法興八二熊Ｕ熊證28/02/202826,608.00026,508.000
69730恒指瑞銀八三熊Ｑ熊證30/03/202826,618.00026,518.000
55609騰訊摩利八十熊Ａ熊證13/10/2028631.800629.00078.375
63889小米摩通六六牛Ｎ牛證12/06/202638.60039.00036.381
64483泡瑪法巴八六熊Ｗ熊證30/06/2028207.000199.000
54940恒指摩通八甲熊Ｃ熊證29/11/202826,590.00026,490.000
54995恒指中銀八四熊Ｒ熊證27/04/202826,588.00026,488.000
55016恒指摩利八三熊Ｈ熊證30/03/202826,600.00026,500.000
55026恒指星展八四熊Ｇ熊證27/04/202826,600.00026,500.000
55032恒指國君八四熊３熊證27/04/202826,600.00026,500.000
55045恒指法興八三熊Ｊ熊證30/03/202826,600.00026,500.000
55076恒指瑞銀八四熊８熊證27/04/202826,600.00026,500.000
55077恒指瑞銀八八熊Ｄ熊證30/08/202826,600.00026,500.000
55113恒指信證八八熊Ｑ熊證30/08/202826,600.00026,500.000
55142恒指摩通八十熊Ｎ熊證30/10/202826,600.00026,500.000
55165恒指法巴八三熊Ｔ熊證30/03/202826,600.00026,500.000
55440恒指信證八五熊Ｄ熊證30/05/202826,550.00026,450.000
55492恒指法巴八三熊Ｖ熊證30/03/202826,600.00026,500.000
55545恒指匯豐八八熊Ｎ熊證30/08/202826,600.00026,500.000
55738恒指法興八四熊Ｊ熊證27/04/202826,548.00026,448.000
56029恒指摩利八九熊Ｐ熊證28/09/202826,550.00026,450.000
56381恒指瑞銀八四熊Ｌ熊證27/04/202826,550.00026,450.000
56612恒指法興八五熊Ｂ熊證30/05/202826,578.00026,478.000
56692恒指瑞銀八三熊３熊證30/03/202826,578.00026,478.000
57564恒指法巴八四熊Ｎ熊證27/04/202826,550.00026,450.000
59384恒指華泰八四熊Ｍ熊證27/04/202826,600.00026,500.000
60019恒指瑞銀八八熊６熊證30/08/202826,598.00026,498.000
61118恒指匯豐八二熊Ｐ熊證28/02/202826,600.00026,500.000
61530恒指匯豐八四熊Ｗ熊證27/04/202826,550.00026,450.000
63372恒指摩通八十熊５熊證30/10/202826,550.00026,450.000
64327恒指中銀八三熊Ｘ熊證30/03/202825,850.00025,750.000
64328恒指中銀八三熊Ｙ熊證30/03/202826,005.00025,905.000
64344恒指摩利八乙熊Ｈ熊證28/12/202826,080.00025,980.000
64359恒指摩利八甲熊Ｍ熊證29/11/202825,900.00025,800.000
64362恒指摩利八乙熊Ｉ熊證28/12/202825,731.00025,631.000
64393恒指法興八乙熊Ｆ熊證28/12/202825,768.00025,668.000
64394恒指法興八三熊Ａ熊證30/03/202825,928.00025,828.000
64400恒指法興八三熊Ｏ熊證30/03/202826,078.00025,978.000
64474恒指瑞銀八甲熊１熊證29/11/202825,731.00025,631.000
64475恒指瑞銀八甲熊２熊證29/11/202825,900.00025,800.000
64477恒指瑞銀八甲熊３熊證29/11/202826,050.00025,950.000
64480恒指瑞銀八甲熊４熊證29/11/202826,198.00026,098.000
64482恒指瑞銀八甲熊５熊證29/11/202826,358.00026,258.000
64489恒指法巴八五熊Ｎ熊證30/05/202826,000.00025,900.000
64494恒指法巴八五熊Ｓ熊證30/05/202825,740.00025,640.000
64495恒指法巴八五熊Ｖ熊證30/05/202825,850.00025,750.000
64504恒指信證八八熊７熊證30/08/202826,000.00025,900.000
64507恒指信證八八熊８熊證30/08/202825,788.00025,688.000
64518恒指匯豐八二熊Ｘ熊證28/02/202826,050.00025,950.000
64519恒指匯豐八二熊６熊證28/02/202825,731.00025,631.000
64521恒指匯豐八二熊Ｃ熊證28/02/202825,888.00025,788.000
64530恒指摩通八乙熊Ｘ熊證28/12/202826,020.00025,920.000
64531恒指摩通八乙熊Ｙ熊證28/12/202825,731.00025,631.000
64549恒指摩通八乙熊Ｚ熊證28/12/202825,880.00025,780.000
64554恒指摩通八乙熊１熊證28/12/202826,180.00026,080.000
64559恒指摩通八乙熊２熊證28/12/202826,390.00026,290.000
64572恒指星展八二熊Ｍ熊證28/02/202825,731.00025,631.000
64574恒指星展八二熊Ｏ熊證28/02/202825,900.00025,800.000
64575恒指花旗八四熊Ｗ熊證27/04/202825,900.00025,800.000
67706恒指摩通八甲熊Ｆ熊證29/11/202826,600.00026,500.000
68932恒指瑞銀八九熊Ｈ熊證28/09/202826,558.00026,458.000
69169恒指瑞銀八九熊Ｌ熊證28/09/202826,588.00026,488.000
69404恒指匯豐八八熊３熊證30/08/202826,580.00026,480.000
69439恒指國君八四熊４熊證27/04/202826,550.00026,450.000
69463恒指花旗八三熊Ｏ熊證30/03/202826,580.00026,480.000
69855恒指星展八四熊３熊證27/04/202826,550.00026,450.000
52361友邦法興七乙熊Ｂ熊證29/12/202785.60085.00034.958
53010友邦匯豐七三熊Ｂ熊證30/03/202785.60085.00034.958
55643友邦瑞銀七乙熊Ｍ熊證29/12/202785.60085.00044.158
49913道指匯豐六乙熊Ｅ熊證18/12/202649,350.00049,000.00048.859
49914道指摩通六九熊Ｃ熊證18/09/202649,350.00049,000.00046.533
49921道指瑞銀六乙熊Ｋ熊證18/12/202649,350.00049,000.00054.288
49930道指法興七乙熊Ｂ熊證17/12/202749,350.00049,000.00065.146
05/01/2026
55886港交法興八乙熊８熊證29/12/2028422.000420.00083.920
57189港交摩通八乙熊Ｆ熊證08/12/2028422.000420.00059.800
53071平安法興六四熊Ｈ熊證29/04/202670.60070.00036.632
53297平安瑞銀六四熊Ｃ熊證28/04/202670.60070.00069.550
54606平安摩通六四熊Ｂ熊證10/04/202670.60070.00046.400
58255港交瑞銀八乙熊Ａ熊證05/12/2028420.000418.00075.636
57085華虹瑞銀八八熊Ｆ熊證07/08/202886.80085.00022.541
54679快手匯豐八七熊Ｂ熊證17/07/202877.50075.00023.469
55333恒指瑞銀八九熊Ｙ熊證28/09/202826,538.00026,438.000264.059
55673騰訊法巴八七熊Ｍ熊證28/07/2028630.800628.000125.400
56328恒指摩通八甲熊Ｒ熊證29/11/202826,540.00026,440.000131.987
55399恒指法興八二熊Ｗ熊證28/02/202826,528.00026,428.000264.059
55510恒指信證八八熊Ｕ熊證30/08/202826,528.00026,428.000203.097
69529恒指摩通八甲熊２熊證29/11/202826,530.00026,430.000155.329
60318恒指摩通八十熊２熊證30/10/202826,520.00026,420.000114.598
69815恒指匯豐八二熊Ｔ熊證28/02/202826,520.00026,420.000264.111
56202恒指瑞銀八九熊５熊證28/09/202826,518.00026,418.000202.644
64001泡瑪中銀八八熊Ｍ熊證18/08/2028207.000200.000
64195泡瑪法興八乙熊Ｃ熊證22/12/2028207.000200.00014.459
55006恒指中銀八四熊Ｔ熊證27/04/202826,485.00026,385.000164.687
55277恒指中銀八三熊Ｄ熊證30/03/202826,508.00026,408.000138.689
55298恒指摩利八三熊Ｎ熊證30/03/202826,500.00026,400.000239.555
55421恒指星展八四熊Ｋ熊證27/04/202826,500.00026,400.000263.532
55489恒指法巴八三熊Ｐ熊證30/03/202826,500.00026,400.000202.674
55663恒指瑞銀八三熊Ｆ熊證30/03/202826,500.00026,400.000263.472
55864恒指信證八四熊Ｙ熊證27/04/202826,500.00026,400.000219.564
55956恒指法興八四熊Ｒ熊證27/04/202826,500.00026,400.000239.543
56533恒指匯豐八二熊３熊證28/02/202826,488.00026,388.000263.451
57228恒指摩通八十熊Ｙ熊證30/10/202826,500.00026,400.000202.640
57304騰訊法興八乙熊Ｓ熊證29/12/2028628.000625.000124.600
58459恒指匯豐八八熊Ｔ熊證30/08/202826,500.00026,400.000263.516
59088恒指國君八四熊Ｎ熊證27/04/202826,500.00026,400.000219.616
69161恒指瑞銀八九熊Ｋ熊證28/09/202826,488.00026,388.000264.071
69363恒指摩通八甲熊Ｘ熊證29/11/202826,490.00026,390.000105.631
54945恒指法興八三熊８熊證30/03/202826,478.00026,378.000263.468
54968中芯匯豐八七熊Ｃ熊證24/07/202878.80078.00038.450
55456恒指法巴八五熊Ｉ熊證30/05/202826,480.00026,380.00090.854
60004恒指瑞銀八四熊Ｓ熊證27/04/202826,478.00026,378.000263.547
64686中芯法巴七乙熊Ｐ熊證30/12/202778.60078.00077.600
69098恒指摩通八甲熊Ｕ熊證29/11/202826,480.00026,380.000119.545
53200中芯法興八乙熊Ｐ熊證28/12/202878.10077.50076.950
55377恒指摩通八甲熊Ｈ熊證29/11/202826,470.00026,370.000138.744
69727恒指瑞銀八二熊Ｙ熊證28/02/202826,468.00026,368.000154.775
65156快手法興八乙熊Ｕ熊證29/12/202876.30073.80012.945
67612快手摩通八九熊Ｂ熊證08/09/202875.50073.00015.511
68012快手瑞銀八八熊Ａ熊證30/08/202875.50073.00016.952
58972匯豐瑞銀六二熊Ｉ熊證05/02/2026125.580125.000113.455
63231匯豐摩通六四熊Ａ熊證10/04/2026125.600125.00059.429
67931中芯瑞銀七五熊Ａ熊證19/05/202776.60076.00041.889
54994恒指中銀八四熊Ｑ熊證27/04/202826,460.00026,360.000
55012恒指摩利八四熊Ｖ熊證27/04/202826,460.00026,360.000
55025恒指星展八四熊Ｆ熊證27/04/202826,460.00026,360.000
55044恒指法興八二熊４熊證28/02/202826,460.00026,360.000
55071恒指瑞銀八四熊１熊證27/04/202826,460.00026,360.000
55111恒指信證八八熊Ｏ熊證30/08/202826,460.00026,360.000
55120恒指花旗八四熊Ｉ熊證27/04/202826,460.00026,360.000
55135恒指摩通八九熊Ｄ熊證28/09/202826,460.00026,360.000
55163恒指法巴八三熊６熊證30/03/202826,460.00026,360.000
55190恒指匯豐八四熊Ｅ熊證27/04/202826,460.00026,360.000
55229恒指匯豐八二熊Ｏ熊證28/02/202826,450.00026,350.000
55393恒指摩通八十熊Ｒ熊證30/10/202826,450.00026,350.000
56687恒指瑞銀八二熊Ｂ熊證28/02/202826,458.00026,358.000
60576恒指瑞銀八八熊Ｆ熊證30/08/202826,450.00026,350.000
63934恒指摩利八乙熊Ｇ熊證28/12/202825,800.00025,700.000
63936恒指摩利八八熊Ｈ熊證30/08/202826,250.00026,150.000
63937恒指摩利八甲熊Ｌ熊證29/11/202826,050.00025,950.000
63940恒指摩利八八熊Ｉ熊證30/08/202825,950.00025,850.000
63980恒指國君八三熊Ｑ熊證30/03/202826,320.00026,220.000
63983恒指星展八四熊Ｖ熊證27/04/202825,800.00025,700.000
63984恒指星展八四熊Ｗ熊證27/04/202826,050.00025,950.000
63990恒指星展八四熊Ｘ熊證27/04/202826,250.00026,150.000
63991恒指信證八七熊３熊證28/07/202825,800.00025,700.000
63992恒指信證八八熊５熊證30/08/202825,950.00025,850.000
63994恒指信證八八熊６熊證30/08/202826,150.00026,050.000
63998恒指中銀八三熊Ｐ熊證30/03/202825,805.00025,705.000
64004恒指中銀八三熊Ｔ熊證30/03/202825,950.00025,850.000
64005恒指中銀八三熊１熊證30/03/202826,050.00025,950.000
64018恒指法巴八五熊Ａ熊證30/05/202825,750.00025,650.000
64023恒指法巴八五熊Ｃ熊證30/05/202826,050.00025,950.000
64026恒指法巴八五熊Ｈ熊證30/05/202825,880.00025,780.000
64039恒指法巴八五熊Ｌ熊證30/05/202826,150.00026,050.000
64046恒指匯豐八二熊Ｊ熊證28/02/202825,788.00025,688.000
64048恒指匯豐八二熊Ｈ熊證28/02/202825,988.00025,888.000
64052恒指匯豐八二熊Ｌ熊證28/02/202826,150.00026,050.000
64096恒指瑞銀八四熊Ｉ熊證27/04/202825,736.00025,636.000
64106恒指瑞銀八甲熊Ｘ熊證29/11/202825,838.00025,738.000
64133恒指瑞銀八甲熊Ｙ熊證29/11/202826,000.00025,900.000
64252恒指摩通八乙熊Ｕ熊證28/12/202826,000.00025,900.000
64266恒指摩通八乙熊Ｖ熊證28/12/202826,310.00026,210.000
64286恒指摩通八乙熊Ｗ熊證28/12/202826,150.00026,050.000
69258恒指法興七乙熊Ｚ熊證30/12/202726,448.00026,348.000
69883恒指國君八四熊Ｇ熊證27/04/202826,450.00026,350.000
62286恒指瑞銀八甲熊Ｏ熊證29/11/202826,448.00026,348.000
63856阿里匯豐八八熊Ｄ熊證14/08/2028151.500150.00037.561
64147恒指瑞銀八四熊Ｒ熊證27/04/202826,150.00026,050.000
64148恒指瑞銀八甲熊Ｚ熊證29/11/202826,308.00026,208.000
64160恒指法興八三熊６熊證30/03/202825,748.00025,648.000
64165恒指法興八乙熊Ｃ熊證28/12/202825,858.00025,758.000
64174恒指法興八乙熊Ｄ熊證28/12/202825,968.00025,868.000
64180恒指法興八八熊Ｃ熊證30/08/202826,098.00025,998.000
64225恒指法興八乙熊Ｅ熊證28/12/202826,238.00026,138.000
64243恒指花旗八五熊Ｘ熊證30/05/202826,100.00026,000.000
64246恒指摩通八乙熊Ｓ熊證28/12/202825,737.00025,637.000
64248恒指摩通八乙熊Ｔ熊證28/12/202825,850.00025,750.000
68951恒指法巴八五熊２熊證30/05/202826,450.00026,350.000
60982快手法興八乙熊Ｗ熊證28/12/202871.30068.80013.250
60985阿里法興八十熊Ｂ熊證23/10/2028151.500150.00030.920
02/01/2026
53205恒指中銀八三熊Ｑ熊證30/03/202826,435.00026,335.000187.940
56585恒指法興八二熊Ｑ熊證28/02/202826,438.00026,338.000239.099
56812恒指摩通八甲熊Ｗ熊證29/11/202826,440.00026,340.000175.340
68930恒指瑞銀八九熊Ｇ熊證28/09/202826,438.00026,338.000239.213
53513恒指摩通八甲熊５熊證29/11/202826,430.00026,330.000202.425
59625恒指摩利八九熊Ｒ熊證28/09/202826,430.00026,330.000154.722
69018恒指匯豐八九熊Ｊ熊證28/09/202826,430.00026,330.000239.213
54749恒指瑞銀八九熊Ｓ熊證28/09/202826,428.00026,328.000202.395
55027恒指信證八四熊Ｖ熊證27/04/202826,428.00026,328.000239.163
62487恒指法興七乙熊８熊證30/12/202726,428.00026,328.000263.029
53086恒指瑞銀八九熊Ｐ熊證28/09/202826,418.00026,318.000263.099
54902恒指摩通八甲熊Ｂ熊證29/11/202826,420.00026,320.000164.419
60070恒指法興八五熊Ｋ熊證30/05/202826,418.00026,318.000263.017
62533恒指國君八三熊Ｉ熊證30/03/202826,420.00026,320.000263.029
55328恒指瑞銀八九熊Ｘ熊證28/09/202826,408.00026,308.000219.055
55749騰訊摩通八甲熊Ａ熊證10/11/2028626.200623.000103.500
55466恒指信證八二熊３熊證28/02/202826,400.00026,300.000262.857
55552恒指匯豐八八熊Ｏ熊證30/08/202826,400.00026,300.000262.863
55736恒指法興八三熊Ｋ熊證30/03/202826,400.00026,300.000262.856
55837恒指星展八四熊Ｏ熊證27/04/202826,400.00026,300.000262.861
56374恒指瑞銀八三熊Ｌ熊證30/03/202826,400.00026,300.000262.863
57405恒指法巴八四熊Ｄ熊證27/04/202826,400.00026,300.000262.844
63068恒指摩通八十熊８熊證30/10/202826,400.00026,300.000262.916
63482恒指中銀八三熊Ｗ熊證30/03/202826,405.00026,305.000175.255
65212恒指摩利八三熊１熊證30/03/202826,400.00026,300.000262.967
68342恒指國君八四熊Ｋ熊證27/04/202826,400.00026,300.000262.986
56194恒指瑞銀八三熊Ｓ熊證30/03/202826,398.00026,298.000262.859
55256恒指中銀八四熊Ｈ熊證27/04/202826,388.00026,288.000187.513
56342恒指摩通八甲熊Ｓ熊證29/11/202826,380.00026,280.000187.525
56428恒指摩利八九熊Ｑ熊證28/09/202826,380.00026,280.000187.525
60121恒指花旗八四熊Ｓ熊證27/04/202826,380.00026,280.000262.660
68424恒指瑞銀八九熊Ｄ熊證28/09/202826,388.00026,288.000262.702
69289恒指法巴八五熊７熊證30/05/202826,380.00026,280.000262.663
69400恒指匯豐八八熊２熊證30/08/202826,380.00026,280.000262.679
69631恒指法興七乙熊４熊證30/12/202726,388.00026,288.000262.673
69158恒指瑞銀八九熊Ｊ熊證28/09/202826,378.00026,278.000262.684
55998恒指法興八二熊Ｓ熊證28/02/202826,368.00026,268.000174.577
59969恒指瑞銀八四熊Ｚ熊證27/04/202826,368.00026,268.000174.590
60165恒指信證八四熊Ｊ熊證27/04/202826,368.00026,268.000163.684
69530恒指摩通八甲熊３熊證29/11/202826,370.00026,270.000130.923
55280恒指摩利八九熊Ｍ熊證28/09/202826,350.00026,250.000163.677
55480恒指匯豐八二熊Ｒ熊證28/02/202826,350.00026,250.000218.241
55760恒指摩通八甲熊Ｉ熊證29/11/202826,350.00026,250.000238.067
55789恒指瑞銀八二熊４熊證28/02/202826,350.00026,250.000174.582
56093恒指星展八四熊Ｍ熊證27/04/202826,350.00026,250.000187.059
56373恒指法興八三熊Ｅ熊證30/03/202826,348.00026,248.000187.071
56510恒指法巴八五熊Ｄ熊證30/05/202826,350.00026,250.000104.761
56684恒指瑞銀八四熊２熊證27/04/202826,348.00026,248.000218.247
60041恒指國君八三熊Ａ熊證30/03/202826,350.00026,250.000187.060
63447恒指摩通八乙熊Ｌ熊證28/12/202826,360.00026,260.000154.042
53980恒指信證八二熊Ｌ熊證28/02/202826,328.00026,228.000218.202
56414恒指中銀八四熊５熊證27/04/202826,342.00026,242.000137.846
57050恒指摩通八甲熊９熊證29/11/202826,330.00026,230.000174.611
57302恒指法興八五熊Ｄ熊證30/05/202826,328.00026,228.000261.900
60320恒指摩通八十熊Ｆ熊證30/10/202826,340.00026,240.000154.059
61973恒指瑞銀八甲熊Ｊ熊證29/11/202826,328.00026,228.000201.445
54220恒指匯豐八二熊Ｅ熊證28/02/202826,320.00026,220.000187.074
57093恒指瑞銀八三熊Ｇ熊證30/03/202826,318.00026,218.000261.959
62923恒指摩通八乙熊Ｆ熊證28/12/202826,320.00026,220.000201.615
69942恒指法興八二熊Ｄ熊證28/02/202826,318.00026,218.000262.200
55243恒指星展八三熊Ｋ熊證30/03/202826,300.00026,200.000130.728
55276恒指中銀八三熊Ｃ熊證30/03/202826,308.00026,208.000137.611
55296恒指瑞銀八九熊Ｗ熊證28/09/202826,300.00026,200.000261.461
55361恒指摩通八甲熊Ｅ熊證29/11/202826,300.00026,200.000261.463
55398恒指法興八三熊Ｂ熊證30/03/202826,300.00026,200.000237.694
55425恒指法巴八五熊Ｅ熊證30/05/202826,300.00026,200.000145.258
55503恒指信證八五熊Ｋ熊證30/05/202826,300.00026,200.000186.760
55522恒指國君八四熊Ｑ熊證27/04/202826,300.00026,200.000217.887
56041恒指摩利八甲熊Ｃ熊證29/11/202826,300.00026,200.000237.699
56283恒指匯豐八二熊Ｓ熊證28/02/202826,300.00026,200.000201.128
57250恒指花旗八三熊Ｐ熊證30/03/202826,300.00026,200.000217.880
57872恒指華泰八四熊Ｑ熊證27/04/202826,300.00026,200.000163.455
68253華虹法興八乙熊Ｃ熊證27/12/202884.80083.00063.654
56124恒指法巴八五熊Ｆ熊證30/05/202826,280.00026,180.000174.314
56190恒指瑞銀八二熊Ａ熊證28/02/202826,288.00026,188.000261.471
56594恒指法興八五熊Ａ熊證30/05/202826,278.00026,178.000261.466
56844恒指摩通八甲熊Ｊ熊證29/11/202826,280.00026,180.000174.327
60251恒指匯豐八二熊Ｑ熊證28/02/202826,288.00026,188.000186.820
62285恒指瑞銀八甲熊Ｎ熊證29/11/202826,278.00026,178.000261.592
62747恒指信證八七熊Ｚ熊證28/07/202826,288.00026,188.000217.998
53699恒指摩通八甲熊６熊證29/11/202826,270.00026,170.000261.336
62334恒指摩通八乙熊Ｄ熊證28/12/202826,260.00026,160.000186.845
62641恒指瑞銀八甲熊Ｑ熊證29/11/202826,268.00026,168.000237.802
53077恒指瑞銀八九熊Ｏ熊證28/09/202826,258.00026,158.000261.408
54943恒指法興八二熊Ｍ熊證28/02/202826,258.00026,158.000261.444
56895恒指中銀八三熊Ｒ熊證30/03/202826,255.00026,155.000174.321
55988恒指信證八二熊Ｗ熊證28/02/202826,250.00026,150.000261.469
57169恒指匯豐八二熊Ｄ熊證28/02/202826,250.00026,150.000261.471
58745恒指國君八三熊Ｅ熊證30/03/202826,250.00026,150.000186.485
59900恒指瑞銀八九熊１熊證28/09/202826,250.00026,150.000174.339
60602恒指法巴八五熊Ｊ熊證30/05/202826,250.00026,150.000186.450
60743恒指摩通八十熊Ｇ熊證30/10/202826,250.00026,150.000261.016
56638恒指瑞銀八九熊９熊證28/09/202826,238.00026,138.000260.905
59693恒指中銀八三熊９熊證30/03/202826,230.00026,130.000186.459
60069恒指法興八三熊Ｒ熊證30/03/202826,228.00026,128.000237.317
60578恒指信證八五熊５熊證30/05/202826,228.00026,128.000237.300
62589騰訊瑞銀八十熊Ｈ熊證31/10/2028623.200620.000123.700
63408恒指瑞銀八甲熊Ｓ熊證29/11/202826,228.00026,128.000200.820
63869騰訊匯豐八八熊Ｅ熊證07/08/2028623.200620.00053.783
63916恒指摩通八乙熊Ｒ熊證28/12/202826,230.00026,130.000200.815
61970恒指瑞銀八甲熊Ｉ熊證29/11/202826,218.00026,118.000186.432
62004恒指匯豐八二熊５熊證28/02/202826,220.00026,120.000261.017
62780恒指法巴八五熊Ｑ熊證30/05/202826,220.00026,120.000108.767
63448恒指摩通八乙熊Ｍ熊證28/12/202826,220.00026,120.000200.822
56061恒指中銀八三熊Ｚ熊證30/03/202826,208.00026,108.000200.701
56100恒指國君八四熊Ｗ熊證27/04/202826,200.00026,100.000200.701
56318恒指摩通八甲熊Ｐ熊證29/11/202826,200.00026,100.000260.892
56400恒指星展八三熊Ｎ熊證30/03/202826,200.00026,100.000260.895
57187恒指信證八八熊Ｘ熊證30/08/202826,200.00026,100.000260.933
57376恒指法巴八五熊Ｗ熊證30/05/202826,200.00026,100.000237.298
57859恒指瑞銀八八熊７熊證30/08/202826,200.00026,100.000261.045
58172恒指花旗八三熊Ｓ熊證30/03/202826,200.00026,100.000260.755
59276恒指匯豐八二熊Ｍ熊證28/02/202826,200.00026,100.000260.727
59619恒指摩利八五熊Ｈ熊證30/05/202826,200.00026,100.000260.728
57395華虹法巴八八熊Ｂ熊證30/08/202884.00082.00034.104
62849騰訊法巴八七熊Ｐ熊證31/07/2028620.800618.00061.450
62917騰訊摩通八甲熊Ｄ熊證10/11/2028621.200618.00068.278
57328恒指法興八四熊Ｎ熊證27/04/202826,198.00026,098.000236.821
56526恒指匯豐八二熊Ｗ熊證28/02/202826,188.00026,088.000260.404
60143恒指信證八二熊Ｊ熊證28/02/202826,188.00026,088.000236.840
60544恒指瑞銀八九熊３熊證28/09/202826,188.00026,088.000260.546
62997恒指摩通八乙熊Ｉ熊證28/12/202826,160.00026,060.000260.633
63709恒指法興八三熊Ｗ熊證30/03/202826,158.00026,058.000260.637
63731中芯法興八乙熊Ｊ熊證22/12/202875.60075.00037.550
59208華虹匯豐八七熊Ｂ熊證17/07/202883.00081.00017.644
54890百度法興八乙熊Ｃ熊證28/12/2028142.600140.60027.940
62635恒指瑞銀八三熊８熊證30/03/202826,128.00026,028.000259.972
63480恒指中銀八三熊Ｖ熊證30/03/202826,105.00026,005.000117.817
63777騰訊法興八乙熊９熊證22/12/2028618.000615.00064.105
54698百度匯豐八七熊Ａ熊證24/07/2028142.000140.00024.518
62544恒指星展八三熊Ｊ熊證30/03/202826,100.00026,000.000162.002
63407恒指瑞銀八甲熊Ｒ熊證29/11/202826,098.00025,998.000172.793
63463恒指信證八七熊１熊證28/07/202826,100.00026,000.000143.999
63470恒指國君八三熊Ｋ熊證30/03/202826,100.00026,000.000129.599
63503恒指摩利八甲熊Ｊ熊證29/11/202826,100.00026,000.000107.998
63526恒指法巴八五熊１熊證30/05/202826,100.00026,000.000172.800
63592恒指瑞銀八八熊Ｈ熊證30/08/202826,100.00026,000.00092.571
63593恒指瑞銀八四熊Ｕ熊證27/04/202826,100.00026,000.000144.000
63786恒指匯豐八二熊８熊證28/02/202826,100.00026,000.000
63090恒指信證八五熊Ｆ熊證30/05/202826,078.00025,978.000172.784
63243恒指法巴八五熊Ｘ熊證30/05/202826,080.00025,980.000185.123
69297中芯法巴七乙熊Ｑ熊證30/12/202774.60074.00036.450
55089百度瑞銀七乙熊Ｇ熊證22/12/2027142.050139.55027.480
55372百度摩通七八熊Ｂ熊證13/08/2027141.800139.30022.883
62664恒指法興八乙熊Ａ熊證28/12/202826,058.00025,958.000259.208
63451恒指摩通八乙熊Ｎ熊證28/12/202826,060.00025,960.000185.142
63907恒指摩通八乙熊Ｑ熊證28/12/202826,050.00025,950.000
60545華虹瑞銀八八熊Ｇ熊證02/08/202879.80078.00012.883
63708恒指法興八三熊Ｎ熊證30/03/202826,038.00025,938.00095.369
63057恒指星展八三熊Ｌ熊證30/03/202825,988.00025,888.00091.889
63352恒指瑞銀八二熊Ｐ熊證28/02/202825,988.00025,888.000102.929
63504恒指摩利八乙熊Ｅ熊證28/12/202825,980.00025,880.000107.236
63553恒指法巴八五熊３熊證30/05/202825,950.00025,850.000
63704恒指瑞銀八甲熊Ｗ熊證29/11/202825,950.00025,850.000
63784恒指匯豐八二熊７熊證28/02/202825,919.00025,819.000
63468恒指信證八七熊２熊證28/07/202825,900.00025,800.000
63471恒指國君八三熊Ｐ熊證30/03/202825,900.00025,800.000
63492恒指中銀八三熊Ｍ熊證30/03/202825,905.00025,805.000
63765恒指法興八八熊Ｂ熊證30/08/202825,898.00025,798.000
63898恒指摩通八乙熊Ｐ熊證28/12/202825,900.00025,800.000
63508恒指摩利八甲熊Ｋ熊證29/11/202825,850.00025,750.000
63686恒指瑞銀八甲熊Ｖ熊證29/11/202825,850.00025,750.000
63464恒指信證八十牛Ｃ牛證30/10/202825,787.00025,887.000
63465恒指信證八七牛Ｓ牛證28/07/202825,650.00025,750.000
63467恒指信證八五熊Ｇ熊證30/05/202825,736.00025,636.000
63473恒指星展八甲牛Ｒ牛證29/11/202825,787.00025,887.000
63479恒指星展八四熊Ｕ熊證27/04/202825,750.00025,650.000
63483恒指中銀八八牛４牛證30/08/202825,787.00025,887.000
63490恒指中銀八三熊Ｅ熊證30/03/202825,736.00025,636.000
63501恒指摩利八甲牛Ｘ牛證29/11/202825,787.00025,887.000
63512恒指摩利八乙熊Ｆ熊證28/12/202825,736.00025,636.000
63521恒指法巴八乙牛Ｋ牛證28/12/202825,650.00025,750.000
63560恒指法巴八乙牛Ｍ牛證28/12/202825,780.00025,880.000
63586恒指法巴八五熊８熊證30/05/202825,740.00025,640.000
63603恒指瑞銀八九牛Ｒ牛證28/09/202825,787.00025,887.000
63619恒指瑞銀八十牛Ｋ牛證30/10/202825,650.00025,750.000
63679恒指瑞銀八甲熊Ｕ熊證29/11/202825,736.00025,636.000
63734恒指法興八九牛Ｂ牛證28/09/202825,787.00025,887.000
63735恒指法興八十牛Ｚ牛證30/10/202825,668.00025,768.000
63762恒指法興八二熊８熊證28/02/202825,736.00025,636.000
63773恒指法興八二熊Ｉ熊證28/02/202825,798.00025,698.000
63787恒指匯豐八九牛１牛證28/09/202825,787.00025,887.000
63813恒指匯豐八二熊Ａ熊證28/02/202825,736.00025,636.000
63873恒指花旗八乙熊Ａ熊證28/12/202825,736.00025,636.000
63876恒指摩通八十牛Ｑ牛證30/10/202825,787.00025,887.000
63887阿里摩通六七牛Ｍ牛證10/07/2026143.500145.000
63894恒指摩通八乙熊Ｏ熊證28/12/202825,736.00025,636.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:03
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美軍抓馬杜羅帶來的衝擊與啟示

06/01/2026 16:35

大國博弈

定期存款 | 多家銀行減港元存息，滙豐下調6個月至2.1厘，...

05/01/2026 16:16

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區