• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
23/03/2026
59945騰訊瑞銀六八牛Ｆ牛證03/08/2026492.800496.00099.200
62595騰訊摩通六八牛９牛證14/08/2026492.800496.00082.933
68966中芯法興六三牛Ｆ牛證30/03/202652.20052.80029.722
57737恒指中銀八一牛Ｊ牛證25/01/202824,118.00024,218.000142.416
63328恒指信證八七牛３牛證28/07/202824,118.00024,218.000142.698
63610恒指法興八三牛Ｙ牛證30/03/202824,118.00024,218.000186.592
65171恒指國君八七牛Ｙ牛證28/07/202824,120.00024,220.000115.547
68090快手法巴六八牛Ａ牛證31/08/202648.50051.00017.067
55708信藥法興六十牛Ｂ牛證30/10/202671.80076.0007.233
59215恒指法興八二牛Ｘ牛證28/02/202824,128.00024,228.000186.622
63038恒指瑞銀八二牛９牛證28/02/202824,128.00024,228.000220.575
63269恒指匯豐八七牛Ｋ牛證28/07/202824,128.00024,228.000220.534
64956港交法巴八三牛Ｆ牛證31/03/2028377.000379.00075.960
68582中芯瑞銀六八牛Ｊ牛證18/08/202652.40053.00029.750
69641中壽法興六甲牛Ａ牛證27/11/202625.20025.60025.720
63434恒指瑞銀七九牛Ｋ牛證29/09/202724,138.00024,238.000186.623
57698恒指法興七乙牛Ｕ牛證30/12/202724,148.00024,248.000242.706
58032恒指信證八五牛Ｈ牛證30/05/202824,150.00024,250.000161.779
58792恒指法巴八甲牛Ｚ牛證29/11/202824,150.00024,250.000202.173
59235恒指星展七乙牛Ｍ牛證30/12/202724,150.00024,250.000127.689
59245恒指瑞銀七七牛Ｇ牛證29/07/202724,150.00024,250.000242.609
59300恒指摩利八二牛Ｃ牛證28/02/202824,150.00024,250.000242.613
59349恒指摩通八七牛Ｈ牛證28/07/202824,150.00024,250.000242.643
59438恒指匯豐七十牛Ｇ牛證28/10/202724,150.00024,250.000186.640
59564恒指匯豐七甲牛Ｖ牛證29/11/202724,150.00024,250.000121.324
59690恒指國君七甲牛Ｃ牛證29/11/202724,150.00024,250.000173.312
60924比迪法巴六八牛Ｆ牛證31/08/2026100.600102.00051.250
61023比迪匯豐六九牛Ｅ牛證14/09/2026100.500102.00044.565
63116恒指信證八二牛Ｐ牛證28/02/202824,168.00024,268.000242.892
63220恒指法興八七牛Ｚ牛證28/07/202824,168.00024,268.000242.895
62855石藥摩通六甲牛Ｂ牛證13/11/20267.9008.20019.548
62378商湯匯豐六七牛Ｂ牛證27/07/20261.7901.85017.000
69520中芯匯豐六七牛Ａ牛證06/07/202652.90053.50053.500
58825恒指匯豐七十牛Ｖ牛證28/10/202724,188.00024,288.000221.030
63833恒指法興八十牛３牛證30/10/202824,188.00024,288.000242.861
53713阿里法興六九牛Ｚ牛證29/09/2026117.000118.50041.069
55588阿里摩通六十牛Ｅ牛證09/10/2026117.000118.50023.740
59622恒指瑞銀八七牛Ｘ牛證28/07/202824,188.00024,288.000162.036
68387阿里匯豐六甲牛Ａ牛證02/11/2026116.500118.00032.270
57613恒指星展七甲牛Ｃ牛證29/11/202724,200.00024,300.000143.054
57820恒指法巴八九牛Ｈ牛證28/09/202824,200.00024,300.000243.185
58348恒指摩利八二牛Ａ牛證28/02/202824,200.00024,300.000243.150
58415恒指法興八三牛Ｌ牛證30/03/202824,208.00024,308.000243.165
58557恒指瑞銀八七牛Ｎ牛證28/07/202824,200.00024,300.000243.151
58624恒指摩通七甲牛Ｈ牛證29/11/202724,200.00024,300.000221.051
58705恒指華泰七乙牛Ｆ牛證30/12/202724,200.00024,300.000243.156
58954恒指信證七甲牛Ｇ牛證29/11/202724,200.00024,300.000243.125
58969恒指國君七乙牛Ｐ牛證30/12/202724,200.00024,300.000151.953
59409恒指花旗八三牛Ｍ牛證30/03/202824,200.00024,300.000243.119
62980恒指匯豐八六牛Ｈ牛證29/06/202824,200.00024,300.000173.855
54813阿里摩通六九牛Ｊ牛證11/09/2026117.500119.00056.714
58978阿里瑞銀六七牛Ｐ牛證17/07/2026117.500119.00049.875
57860恒指匯豐七甲牛Ｎ牛證29/11/202724,220.00024,320.000173.933
63167恒指瑞銀八三牛３牛證30/03/202824,218.00024,318.000243.365
63265友邦瑞銀七六牛Ｂ牛證22/06/202778.40079.00071.955
66793友邦法興六九牛Ａ牛證29/09/202678.40079.00049.438
68201恒指中銀八七牛Ｆ牛證28/07/202824,218.00024,318.000173.784
57220百度摩通七三牛Ｂ牛證12/03/2027107.000109.00021.840
69423百度摩利六甲牛Ｃ牛證27/11/2026107.000109.00031.171
59137恒指摩通八七牛Ｅ牛證28/07/202824,230.00024,330.000221.317
62905恒指法興八七牛Ｗ牛證28/07/202824,228.00024,328.000243.431
65007恒指瑞銀八八牛Ｆ牛證30/08/202824,228.00024,328.000152.079
59009恒指瑞銀七七牛Ｃ牛證29/07/202724,238.00024,338.000187.303
65204恒指星展八十牛Ａ牛證30/10/202824,233.00024,333.000121.862
59303恒指法興八三牛Ｅ牛證30/03/202824,248.00024,348.000243.481
65957友邦中銀六乙牛Ａ牛證31/12/202678.50079.10041.789
53131恒指瑞銀八乙牛８牛證28/12/202824,258.00024,358.000243.647
57034恒科摩通六九牛Ｄ牛證29/09/20264,620.0004,700.00042.860
57777恒指摩通八四牛Ｎ牛證27/04/202824,250.00024,350.000174.362
57918恒指摩利七乙牛３牛證30/12/202724,250.00024,350.000162.735
57991恒指瑞銀八七牛Ｇ牛證28/07/202824,250.00024,350.000187.769
58786恒指法巴八甲牛Ｙ牛證29/11/202824,250.00024,350.000162.749
58900恒指星展七甲牛Ｆ牛證29/11/202724,250.00024,350.000106.151
59178恒指匯豐七甲牛Ｈ牛證29/11/202724,250.00024,350.000143.592
59214恒指法興八九牛９牛證28/09/202824,258.00024,358.000203.410
59387恒指信證八四牛Ｙ牛證27/04/202824,250.00024,350.000152.558
60519美團法興六九牛Ｉ牛證30/09/202674.00076.50023.984
60609美團摩通六十牛Ｃ牛證09/10/202674.00076.50021.333
62526恒指國君八七牛Ｌ牛證28/07/202824,250.00024,350.000187.569
64486恒科匯豐六九牛Ｄ牛證29/09/20264,620.0004,700.00047.062
67195恒科法興六九牛Ｂ牛證29/09/20264,620.0004,700.00047.089
69840恒科瑞銀六乙牛Ａ牛證30/12/20264,620.0004,700.00042.880
67729石藥法興六甲牛Ｃ牛證11/11/20268.0008.30018.511
68211石藥匯豐六七牛Ｃ牛證13/07/20268.0008.3009.698
57694恒指法興八二牛２牛證28/02/202824,268.00024,368.000221.916
65384恒指瑞銀八八牛Ｋ牛證30/08/202824,268.00024,368.000243.678
53608恒指國君八七牛Ｊ牛證28/07/202824,280.00024,380.000203.413
63037恒指瑞銀八七牛９牛證28/07/202824,278.00024,378.000243.826
63215恒指法興八七牛Ｙ牛證28/07/202824,288.00024,388.000243.821
63645恒指匯豐八七牛Ｑ牛證28/07/202824,288.00024,388.000174.159
64114恒指瑞銀八七牛Ｗ牛證28/07/202824,288.00024,388.000221.644
55845華虹中銀六乙牛Ｃ牛證31/12/202680.80082.80022.595
55881中芯法興六四牛Ｄ牛證30/04/202653.20053.80054.100
68069中芯法巴六八牛Ｄ牛證31/08/202653.20053.80030.056
58584快手匯豐六八牛Ｂ牛證03/08/202649.50052.00021.708
67836快手瑞銀六八牛Ｃ牛證05/08/202649.50052.00017.400
55850小米瑞銀七一牛Ａ牛證08/01/202731.60032.00029.255
56044小米法巴六十牛Ｅ牛證30/10/202631.60032.00032.160
56071小米匯豐六十牛Ｃ牛證12/10/202631.60032.00035.733
63337恒指國君八七牛Ｒ牛證28/07/202824,300.00024,400.000174.869
63433恒指瑞銀八七牛４牛證28/07/202824,300.00024,400.000174.869
63506恒指法巴九三牛Ｒ牛證28/03/202924,300.00024,400.000163.230
63800恒指星展七乙牛５牛證30/12/202724,300.00024,400.000136.018
63868恒指匯豐八七牛Ｓ牛證28/07/202824,300.00024,400.000153.040
64013恒指摩通八八牛Ｄ牛證30/08/202824,300.00024,400.000122.427
64036恒指花旗八七牛Ｌ牛證28/07/202824,300.00024,400.000136.030
64748恒指信證八二牛Ｖ牛證28/02/202824,300.00024,400.000163.225
54719恒指華泰八七牛Ｐ牛證28/07/202824,300.00024,400.000174.749
53868恒指瑞銀八八牛９牛證30/08/202824,318.00024,418.000203.858
54150恒指法興八八牛８牛證30/08/202824,308.00024,408.000244.660
56591平安法興八十牛Ｅ牛證18/10/202857.40058.00058.300
56706平安瑞銀八十牛Ｇ牛證09/10/202857.40058.00058.300
56774平安摩通八十牛Ｆ牛證13/10/202857.40058.00058.300
57344百度法興六乙牛Ｂ牛證28/12/2026107.500109.50021.960
63285恒指匯豐八七牛Ｌ牛證28/07/202824,318.00024,418.000174.884
63772恒指瑞銀八七牛Ｏ牛證28/07/202824,308.00024,408.000188.333
64044恒指中銀八一牛Ｕ牛證25/01/202824,318.00024,418.000136.030
53163港交瑞銀八四牛Ｉ牛證21/04/2028378.000380.00076.240
57036港交匯豐七甲牛Ｃ牛證22/11/2027378.000380.00076.240
55299友邦匯豐七甲牛Ｃ牛證22/11/202779.40080.00044.750
65426友邦摩通八六牛Ｃ牛證16/06/202879.40080.00047.353
57689港交法興六四牛Ｆ牛證30/04/2026378.500380.50076.280
62839恒指摩通八七牛Ｕ牛證28/07/202824,320.00024,420.000174.757
63100恒指信證七甲牛Ｍ牛證29/11/202724,328.00024,428.000174.723
63536恒指法興八三牛４牛證30/03/202824,328.00024,428.000203.813
65537恒指瑞銀八八牛Ｐ牛證30/08/202824,328.00024,428.000244.596
57740百度瑞銀七一牛Ａ牛證08/01/2027107.700109.70022.120
56775百度摩通六五牛Ａ牛證08/05/2026108.000110.00030.694
63091恒指星展七甲牛Ｋ牛證29/11/202724,350.00024,450.000203.844
63327恒指信證八四牛Ｄ牛證27/04/202824,350.00024,450.000222.344
63460恒指摩通八七牛Ｌ牛證28/07/202824,350.00024,450.000244.577
63961恒指法巴九三牛Ｓ牛證28/03/202924,350.00024,450.000244.574
64297恒指匯豐八八牛Ｃ牛證30/08/202824,350.00024,450.000203.807
64995恒指瑞銀八八牛Ｅ牛證30/08/202824,350.00024,450.000222.330
65167恒指法興八八牛Ｇ牛證30/08/202824,350.00024,450.000244.581
65615恒指國君八七牛Ｚ牛證28/07/202824,350.00024,450.000188.151
68351恒指中銀八七牛Ｉ牛證28/07/202824,350.00024,450.000162.967
56566中壽匯豐六乙牛Ｂ牛證21/12/202625.60026.00026.180
56730中壽瑞銀六八牛Ｃ牛證06/08/202625.60026.00040.277
63072恒指摩利八七牛Ｊ牛證28/07/202824,360.00024,460.000244.612
63165恒指瑞銀八三牛２牛證30/03/202824,368.00024,468.000244.594
62766恒指國君八七牛Ｍ牛證28/07/202824,380.00024,480.000175.248
62904恒指法興八七牛Ｖ牛證28/07/202824,378.00024,478.000223.039
63127恒指法巴九三牛Ｏ牛證28/03/202924,380.00024,480.000153.357
63247恒指摩通八七牛Ｚ牛證28/07/202824,380.00024,480.000153.338
65382恒指瑞銀八八牛Ｊ牛證30/08/202824,378.00024,478.000188.716
62932恒指信證八七牛１牛證28/07/202824,388.00024,488.000223.039
68217恒指法興八九牛４牛證28/09/202824,388.00024,488.000245.180
62982恒指匯豐八六牛Ｉ牛證29/06/202824,388.00024,488.000245.343
53098恒指國君八七牛Ｉ牛證28/07/202824,400.00024,500.000122.907
58720恒指摩利八八牛Ｖ牛證30/08/202824,400.00024,500.00094.405
59103恒指花旗七六牛Ａ牛證29/06/202724,000.00024,500.00049.095
63312恒指花旗八七牛Ｉ牛證28/07/202824,400.00024,500.000163.556
63375恒指星展七乙牛２牛證30/12/202724,400.00024,500.000153.333
63389恒指瑞銀六九牛４牛證29/09/202624,400.00024,500.000122.667
63515恒指法巴九三牛Ｂ牛證28/03/202924,400.00024,500.000245.347
63791恒指國君八七牛Ｔ牛證28/07/202824,400.00024,500.000175.289
63938恒指信證八二牛Ｕ牛證28/02/202824,400.00024,500.000223.039
63963恒指法巴九三牛Ｖ牛證28/03/202924,400.00024,500.000122.673
64113恒指瑞銀八七牛Ｖ牛證28/07/202824,400.00024,500.000223.063
64370恒指摩通八七牛１牛證28/07/202824,400.00024,500.000245.332
65055恒指摩通八七牛Ｗ牛證28/07/202824,400.00024,500.000122.685
65174恒指匯豐八八牛Ｈ牛證30/08/202824,400.00024,500.000245.337
65673恒指匯豐八七牛３牛證28/07/202824,400.00024,500.000122.657
69251恒指華泰八七牛Ｋ牛證28/07/202824,400.00024,500.000204.285
55225恒指瑞銀八九牛Ｚ牛證28/09/202824,408.00024,508.000175.498
63817恒指法興八二牛Ｌ牛證28/02/202824,408.00024,508.000188.773
53124恒指瑞銀八乙牛５牛證28/12/202824,418.00024,518.000189.087
56767中壽摩通七一牛Ａ牛證08/01/202725.80026.20026.300
66852恒指匯豐八七牛Ｈ牛證28/07/202824,418.00024,518.000153.284
68195恒指中銀八七牛Ｅ牛證28/07/202824,418.00024,518.000163.457
63036恒指瑞銀八七牛２牛證28/07/202824,428.00024,528.000245.343
63213恒指法興八十牛Ｙ牛證30/10/202824,428.00024,528.000245.340
64598恒指匯豐八七牛Ｗ牛證28/07/202824,430.00024,530.000204.466
67175港交摩通八九牛Ｄ牛證08/09/2028380.000382.00076.480
60894平安摩利八十牛Ｃ牛證16/10/202857.90058.50048.792
59234比迪法興八乙熊Ｋ熊證28/12/2028109.400108.00056.632
61406比迪瑞銀八乙熊Ｇ熊證28/12/2028109.400108.00016.828
59958中宏瑞銀六乙牛Ａ牛證04/12/202630.00031.00021.027
69412中壽摩利六甲牛Ｂ牛證30/11/202626.10026.50023.322
64240吉利法興八乙熊Ｆ熊證27/12/202820.50020.00030.554
53863恒指瑞銀八八牛８牛證30/08/202824,458.00024,558.00031.379
55293恒指法興八九牛Ｐ牛證28/09/202824,458.00024,558.00031.781
55380恒指瑞銀八九牛Ｍ牛證28/09/202824,448.00024,548.00031.781
55709小米法興六乙牛Ｅ牛證29/12/202631.80032.20018.278
55913恒指瑞銀八乙牛Ｊ牛證28/12/202824,443.00024,543.00030.604
63644恒指匯豐八七牛Ｐ牛證28/07/202824,450.00024,550.00082.060
63962恒指法巴九三牛Ｔ牛證28/03/202924,450.00024,550.00030.757
63973恒指摩通八八牛Ａ牛證30/08/202824,450.00024,550.000144.740
64152恒指法興八七牛４牛證28/07/202824,448.00024,548.000164.058
64198恒指信證八八牛Ｓ牛證30/08/202824,450.00024,550.000144.774
64793恒指星展七乙牛Ｂ牛證30/12/202724,450.00024,550.000107.036
65536恒指瑞銀八八牛Ｏ牛證30/08/202824,450.00024,550.000175.703
68167恒指國君八七牛８牛證28/07/202824,450.00024,550.000144.815
68682恒指瑞銀八八牛１牛證30/08/202824,438.00024,538.000163.959
60283泡瑪瑞銀六八牛Ｂ牛證27/08/2026193.000200.00014.350
60321美團瑞銀六九牛Ｆ牛證30/09/202674.10076.60019.412
61146泡瑪摩通六甲牛Ａ牛證13/11/2026193.000200.00010.190
69013中芯摩通六九牛Ａ牛證11/09/202653.40054.00054.250
54067恒指匯豐八八牛Ｋ牛證30/08/202824,468.00024,568.00030.986
63597恒指法興八三牛６牛證30/03/202824,478.00024,578.000205.149
64692恒指瑞銀八七牛Ｍ牛證28/07/202824,468.00024,568.000164.136
68225恒指瑞銀八八牛Ｒ牛證30/08/202824,478.00024,578.00032.384
59213恒指法興八九牛７牛證28/09/202824,488.00024,588.000176.234
61136恒指信證八甲牛１牛證29/11/202824,488.00024,588.000129.626
63432恒指瑞銀八七牛１牛證28/07/202824,488.00024,588.000164.241
63892恒指匯豐八七牛Ｔ牛證28/07/202824,488.00024,588.000164.072
64139恒指摩利八七牛Ｏ牛證28/07/202824,480.00024,580.00033.255
53229恒指瑞銀七十牛Ｌ牛證28/10/202724,498.00024,598.00032.617
54925匯豐摩利八三牛Ｃ牛證30/03/2028118.500119.00019.689
54495阿里摩利六七牛Ｂ牛證30/07/2026118.600120.00018.875
54590阿里瑞銀六八牛Ｆ牛證14/08/2026118.500120.00020.133
55295恒指國君八七牛４牛證28/07/202824,520.00024,620.00033.499
55449恒指匯豐八八牛Ｑ牛證30/08/202824,508.00024,608.00033.499
55453華虹摩通六九牛Ｅ牛證11/09/202682.20084.00011.333
56486平安法巴八五牛Ｍ牛證30/05/202858.20058.80016.625
56905華虹瑞銀六九牛Ｂ牛證08/09/202682.20084.00012.049
57788小鵬瑞銀六八牛Ｂ牛證27/08/202666.50068.00022.883
58612小鵬匯豐六十牛Ｃ牛證12/10/202666.50068.00025.426
59391商湯瑞銀七七牛Ｂ牛證27/07/20271.8401.90016.870
62841阿里法巴六十牛Ｄ牛證30/10/2026118.500120.00024.080
62882恒指法興八十牛Ｔ牛證30/10/202824,508.00024,608.000246.449
63089恒指星展七乙牛Ｚ牛證30/12/202724,500.00024,600.000164.264
63118恒指摩利八六牛５牛證29/06/202824,510.00024,610.000246.397
63131恒指法巴九三牛Ｑ牛證28/03/202924,500.00024,600.000246.397
63160恒指瑞銀八七牛Ｙ牛證28/07/202824,500.00024,600.00034.222
63238恒指摩通八七牛Ｖ牛證28/07/202824,520.00024,620.000246.401
63289恒指匯豐八七牛Ｍ牛證28/07/202824,500.00024,600.000164.250
63326恒指信證八四牛９牛證27/04/202824,500.00024,600.00033.750
63378恒指華泰七乙牛Ｈ牛證30/12/202724,500.00024,600.000246.362
63456恒指摩通八七牛Ｇ牛證28/07/202824,500.00024,600.000246.362
63771恒指瑞銀八七牛Ｌ牛證28/07/202824,508.00024,608.00033.714
64043恒指中銀八一牛Ｔ牛證25/01/202824,518.00024,618.00033.251
64049恒指國君八七牛Ｖ牛證28/07/202824,500.00024,600.000246.059
64992恒指瑞銀八八牛Ｄ牛證30/08/202824,518.00024,618.000205.162
65904商湯中銀六乙牛Ａ牛證31/12/20261.8401.90015.917
67367恒指花旗八七牛Ｑ牛證28/07/202824,500.00024,600.000
68335恒指匯豐八八牛Ｔ牛證30/08/202824,518.00024,618.000
53914恒指法巴八九牛１牛證28/09/202824,530.00024,630.00034.429
63098恒指信證八二牛Ｋ牛證28/02/202824,528.00024,628.00032.421
63212恒指法興八七牛Ｘ牛證28/07/202824,528.00024,628.000
63700恒指花旗八七牛Ｋ牛證28/07/202824,527.00024,627.000
64296恒指匯豐八八牛Ｂ牛證30/08/202824,530.00024,630.000
65366恒指瑞銀八八牛Ｉ牛證30/08/202824,528.00024,628.000
53223恒指瑞銀七甲牛７牛證29/11/202724,648.00024,748.00039.982
53393恒指匯豐八七牛６牛證28/07/202824,618.00024,718.00038.733
53479恒指法興八七牛６牛證28/07/202824,548.00024,648.00035.413
53860恒指瑞銀八八牛６牛證30/08/202824,608.00024,708.00038.733
53910恒指法巴八九牛Ｙ牛證28/09/202824,680.00024,780.00042.015
54211恒指法興八八牛Ａ牛證30/08/202824,588.00024,688.00037.559
54306恒指法興八八牛Ｊ牛證30/08/202824,638.00024,738.00040.638
54317恒指法巴八九牛Ｎ牛證28/09/202824,580.00024,680.00036.455
54399恒指摩通八八牛７牛證30/08/202824,590.00024,690.00035.413
54463恒指瑞銀八八牛Ｌ牛證30/08/202824,678.00024,778.00042.740
54464恒指瑞銀八八牛Ｍ牛證30/08/202824,538.00024,638.00034.429
54626恒指中銀八九牛Ｅ牛證28/09/202824,650.00024,750.000
55232恒指摩利八八牛５牛證30/08/202824,560.00024,660.00035.926
55240恒指瑞銀八乙牛Ｂ牛證28/12/202824,583.00024,683.00036.999
55291恒指法興八九牛Ｏ牛證28/09/202824,618.00024,718.00039.348
55294恒指國君八七牛３牛證28/07/202824,680.00024,780.00043.490
55379恒指瑞銀八八牛Ｘ牛證30/08/202824,598.00024,698.00037.559
55411恒指法巴八甲牛Ｃ牛證29/11/202824,620.00024,720.00037.559
55909恒指瑞銀八乙牛Ｉ牛證28/12/202824,643.00024,743.00040.638
58682恒指中銀八七牛Ｓ牛證28/07/202824,568.00024,668.00034.741
58803恒指星展八九牛Ｉ牛證28/09/202824,650.00024,750.000123.342
58928恒指瑞銀八十牛Ｎ牛證30/10/202824,638.00024,738.00039.798
59211恒指法興八九牛５牛證28/09/202824,678.00024,778.00044.860
61029恒指瑞銀八甲牛Ｘ牛證29/11/202824,548.00024,648.000
61082恒指法巴八乙牛Ｖ牛證28/12/202824,660.00024,760.000
62976恒指匯豐八六牛Ｇ牛證29/06/202824,568.00024,668.000
63087恒指星展七乙牛Ｙ牛證30/12/202724,673.00024,773.000
63097恒指信證八二牛Ｔ牛證28/02/202824,673.00024,773.000
63117恒指摩利八七牛Ｋ牛證28/07/202824,673.00024,773.000
63129恒指法巴九三牛Ｐ牛證28/03/202924,650.00024,750.000
63159恒指瑞銀八七牛Ｕ牛證28/07/202824,673.00024,773.000
63200恒指法興八三牛Ｒ牛證30/03/202824,648.00024,748.000
63268恒指匯豐八七牛Ｊ牛證28/07/202824,673.00024,773.000
63314恒指花旗八七牛Ｊ牛證28/07/202824,600.00024,700.000
63331恒指信證八四牛Ｇ牛證27/04/202824,633.00024,733.000
63335恒指國君八七牛Ｑ牛證28/07/202824,600.00024,700.000
63373恒指星展七乙牛１牛證30/12/202724,633.00024,733.000
63405恒指瑞銀八七牛Ｚ牛證28/07/202824,633.00024,733.000
63502恒指摩利八七牛Ｌ牛證28/07/202824,633.00024,733.000
63524恒指法巴九三牛Ｃ牛證28/03/202924,550.00024,650.000
63527恒指法巴九三牛Ｊ牛證28/03/202924,630.00024,730.000
63596恒指法興八二牛４牛證28/02/202824,608.00024,708.000
63643恒指匯豐八七牛Ｏ牛證28/07/202824,633.00024,733.000
63767恒指瑞銀八七牛６牛證28/07/202824,650.00024,750.000
63798恒指星展七乙牛４牛證30/12/202724,550.00024,650.000
63812恒指法興八三牛１牛證30/03/202824,558.00024,658.000
63895恒指匯豐八七牛Ｕ牛證28/07/202824,650.00024,750.000
63935恒指信證八七牛２牛證28/07/202824,568.00024,668.000
64003恒指摩通八八牛Ｂ牛證30/08/202824,650.00024,750.000
64072恒指星展七乙牛７牛證30/12/202724,600.00024,700.000
64112恒指瑞銀八七牛Ｓ牛證28/07/202824,550.00024,650.000
64141恒指法興八七牛３牛證28/07/202824,628.00024,728.000
64175恒指信證八八牛Ｒ牛證30/08/202824,600.00024,700.000
64236恒指法巴九三牛Ｘ牛證28/03/202924,600.00024,700.000
64545恒指摩通八七牛７牛證28/07/202824,600.00024,700.000
64579恒指法興八八牛Ｄ牛證30/08/202824,658.00024,758.000
64607恒指匯豐八七牛Ｚ牛證28/07/202824,600.00024,700.000
64691恒指瑞銀八七牛Ｆ牛證28/07/202824,668.00024,768.000
64811恒指法興八七牛７牛證28/07/202824,578.00024,678.000
64886恒指信證八七牛７牛證28/07/202824,650.00024,750.000
64926恒指瑞銀八八牛Ｃ牛證30/08/202824,688.00024,788.000
65108恒指信證八二牛Ｚ牛證28/02/202824,618.00024,718.000
65141恒指法興八七牛８牛證28/07/202824,688.00024,788.000
65173恒指匯豐八八牛Ｇ牛證30/08/202824,588.00024,688.000
65319恒指瑞銀八八牛Ｈ牛證30/08/202824,658.00024,758.000
65535恒指瑞銀八八牛Ｎ牛證30/08/202824,600.00024,700.000
65715恒指法興八八牛Ｉ牛證30/08/202824,538.00024,638.000
66556恒指匯豐八七牛Ａ牛證28/07/202824,608.00024,708.000
66660恒指國君八七牛５牛證28/07/202824,650.00024,750.000
67559恒指國君八七牛６牛證28/07/202824,550.00024,650.000
67809恒指瑞銀八八牛５牛證30/08/202824,588.00024,688.000
67964恒指瑞銀八八牛Ａ牛證30/08/202824,578.00024,678.000
68072恒指瑞銀八甲牛５牛證29/11/202824,558.00024,658.000
68073恒指匯豐八七牛Ｃ牛證28/07/202824,550.00024,650.000
68174恒指星展八二牛Ｄ牛證28/02/202824,566.00024,666.000
68194恒指中銀八七牛Ｄ牛證28/07/202824,618.00024,718.000
68214恒指法興八九牛６牛證28/09/202824,568.00024,668.000
68223恒指瑞銀八八牛Ｑ牛證30/08/202824,628.00024,728.000
68350恒指中銀八七牛Ｈ牛證28/07/202824,550.00024,650.000
68414恒指瑞銀八七牛３牛證28/07/202824,568.00024,668.000
68633恒指國君八七牛Ａ牛證28/07/202824,580.00024,680.000
68681恒指瑞銀八八牛Ｗ牛證30/08/202824,618.00024,718.000
68704恒指法興八三牛２牛證30/03/202824,668.00024,768.000
68777恒指匯豐八八牛Ｘ牛證30/08/202824,688.00024,788.000
68977恒指法興八八牛Ｖ牛證30/08/202824,600.00024,700.000
69504恒指華泰八七牛Ｎ牛證28/07/202824,600.00024,700.000
69545恒指信證八乙牛１牛證28/12/202824,688.00024,788.000
69691恒指摩通八乙牛Ｙ牛證28/12/202824,550.00024,650.000
53991安踏法興六六牛Ｂ牛證30/06/202673.00075.00019.895
57145平安匯豐八甲牛Ｃ牛證06/11/202858.40059.00020.552
60324京東瑞銀八五牛Ｔ牛證05/05/2028103.500106.00025.119
60350中壽瑞銀七八牛Ｄ牛證04/08/202726.60027.00014.443
54897阿里法興六十牛Ｆ牛證29/10/2026119.000120.50021.964
55033阿里匯豐六八牛Ｃ牛證03/08/2026119.000120.50021.964
55748小米摩通七一牛Ｃ牛證08/01/202732.10032.50020.562
59084港交法興六六牛Ｃ牛證26/06/2026384.000386.00028.696
60105紫金法興六九牛Ｇ牛證29/09/202631.40032.00011.621
62662商湯瑞銀六七牛Ａ牛證13/07/20261.8601.92014.143
63853港交摩通八四牛Ｄ牛證21/04/2028383.000385.00025.827
64102港交瑞銀七九牛Ｑ牛證23/09/2027384.000386.00026.731
64196商湯法興六八牛Ａ牛證14/08/20261.8901.95019.800
60320匯豐瑞銀八九牛Ｉ牛證05/09/2028119.420120.00022.593
53316恒指法興八九牛１牛證28/09/202824,718.00024,818.000
53471恒指法興八七牛Ｏ牛證28/07/202824,758.00024,858.000
54243恒指國君八七牛Ｆ牛證28/07/202824,800.00024,900.000
54357恒指匯豐八七牛９牛證28/07/202824,728.00024,828.000
54462恒指瑞銀八八牛Ｇ牛證30/08/202824,788.00024,888.000
54709恒指匯豐八七牛Ｅ牛證28/07/202824,800.00024,900.000
55068恒指國君八七牛２牛證28/07/202824,750.00024,850.000
55242恒指星展八八牛Ｄ牛證30/08/202824,788.00024,888.000
55521恒科花旗六九牛Ｃ牛證29/09/20264,720.0004,800.000
55523恒指信證八八牛Ｇ牛證30/08/202824,800.00024,900.000
56375恒指法興八九牛Ｄ牛證28/09/202824,738.00024,838.000
56501恒指華泰八七牛２牛證28/07/202825,000.00025,100.000
56627恒指信證八九牛５牛證28/09/202824,900.00025,000.000
56743恒指瑞銀八十牛Ｄ牛證30/10/202824,728.00024,828.000
56937恒指瑞銀八乙牛Ｎ牛證28/12/202824,900.00025,000.000
56983恒指國君八十牛Ｉ牛證30/10/202825,000.00025,100.000
57017恒科法興六九牛Ｈ牛證29/09/20264,720.0004,800.000
57049恒指法興八九牛Ｇ牛證28/09/202824,928.00025,028.000
57274恒指匯豐八九牛１牛證28/09/202824,900.00025,000.000
58994恒指匯豐八八牛Ｄ牛證30/08/202824,768.00024,868.000
59788恒指瑞銀八九牛８牛證28/09/202824,988.00025,088.000
59789恒指瑞銀八九牛Ｂ牛證28/09/202824,850.00024,950.000
59798恒指瑞銀八九牛Ｖ牛證28/09/202824,748.00024,848.000
59862恒指法巴八乙牛７牛證28/12/202825,020.00025,120.000
60065恒指法興八十牛７牛證30/10/202824,698.00024,798.000
60081恒指法興八十牛６牛證30/10/202824,808.00024,908.000
60395恒指瑞銀八乙牛Ｙ牛證28/12/202825,018.00025,118.000
60926恒指法興八甲牛Ｇ牛證29/11/202824,700.00024,800.000
61028恒指瑞銀八甲牛Ｗ牛證29/11/202824,738.00024,838.000
61170恒指星展八十牛Ｓ牛證30/10/202825,925.00026,025.000
61173恒指星展八十牛Ｕ牛證30/10/202825,750.00025,850.000
61175恒指星展八十牛Ｘ牛證30/10/202825,566.00025,666.000
61177恒指中銀八九牛Ｋ牛證28/09/202825,736.00025,836.000
61180恒指中銀八九牛Ｕ牛證28/09/202825,425.00025,525.000
61193恒指匯豐八九牛Ｅ牛證28/09/202825,768.00025,868.000
61241恒指匯豐八九牛Ｈ牛證28/09/202825,925.00026,025.000
61244恒指匯豐八九牛Ｍ牛證28/09/202825,600.00025,700.000
61245恒指匯豐八九牛Ｎ牛證28/09/202825,400.00025,500.000
61246恒指國君八十牛Ｔ牛證30/10/202825,800.00025,900.000
61248恒指國君八十牛Ｕ牛證30/10/202825,500.00025,600.000
61250恒指國君八十牛Ｖ牛證30/10/202825,150.00025,250.000
61287恒指摩利八十牛８牛證30/10/202825,300.00025,400.000
61294恒指摩利八甲牛Ｐ牛證29/11/202825,700.00025,800.000
61300恒指摩利八十牛Ｆ牛證30/10/202825,925.00026,025.000
61301恒指法巴八乙牛Ｇ牛證28/12/202825,750.00025,850.000
61306恒指法巴八乙牛Ｉ牛證28/12/202825,900.00026,000.000
61363恒指瑞銀八九牛６牛證28/09/202825,650.00025,750.000
61418恒指瑞銀八乙牛１牛證28/12/202825,925.00026,025.000
61420恒指瑞銀八十牛Ｐ牛證30/10/202825,800.00025,900.000
61421恒指瑞銀八九牛Ｏ牛證28/09/202825,488.00025,588.000
61425恒指瑞銀八九牛７牛證28/09/202825,318.00025,418.000
61460恒指花旗八八牛８牛證30/08/202825,500.00025,600.000
61461恒指花旗八乙牛Ｏ牛證28/12/202825,925.00026,025.000
61462恒指摩通八乙牛Ｅ牛證28/12/202825,600.00025,700.000
61507恒指摩通八乙牛Ｈ牛證28/12/202825,925.00026,025.000
61530恒指摩通八乙牛８牛證28/12/202825,420.00025,520.000
61546恒指摩通八九牛Ｄ牛證28/09/202825,750.00025,850.000
61548恒指華泰八八牛Ｒ牛證30/08/202825,800.00025,900.000
61549恒指法興八甲牛Ｒ牛證29/11/202825,448.00025,548.000
61569恒指法興八甲牛Ｓ牛證29/11/202825,925.00026,025.000
61585恒指法興八九牛Ｉ牛證28/09/202825,808.00025,908.000
61593恒指法興八甲牛Ｔ牛證29/11/202825,628.00025,728.000
61627恒指信證八乙牛８牛證28/12/202825,925.00026,025.000
61629恒指信證八乙牛９牛證28/12/202825,768.00025,868.000
61630恒指信證八八牛Ｙ牛證30/08/202825,600.00025,700.000
61636恒指信證八八牛Ｚ牛證30/08/202825,468.00025,568.000
61646恒指信證八甲牛９牛證29/11/202825,288.00025,388.000
64791恒指星展七甲牛Ｌ牛證29/11/202724,700.00024,800.000
64798恒指國君八七牛Ｘ牛證28/07/202824,700.00024,800.000
65391恒指花旗八八牛Ａ牛證30/08/202824,700.00024,800.000
67806恒指瑞銀八八牛４牛證30/08/202824,700.00024,800.000
68348恒指摩利八九牛７牛證28/09/202824,710.00024,810.000
69246恒指華泰八七牛Ｄ牛證28/07/202824,800.00024,900.000
69465恒指摩利八甲牛Ｈ牛證29/11/202824,780.00024,880.000
69701恒指摩通八乙牛Ｚ牛證28/12/202824,750.00024,850.000
69774恒指中銀八九牛８牛證28/09/202824,750.00024,850.000
69913恒指瑞銀八乙牛３牛證28/12/202824,698.00024,798.000
53560恒指星展八三牛Ｇ牛證30/03/202824,700.00024,800.000
53689恒指摩通八八牛Ｕ牛證30/08/202824,800.00024,900.000
53747恒指中銀八七牛Ｖ牛證28/07/202824,718.00024,818.000
53771恒指摩利八八牛Ｙ牛證30/08/202824,760.00024,860.000
53824恒指瑞銀八八牛３牛證30/08/202824,750.00024,850.000
53897恒指信證八五牛６牛證30/05/202824,788.00024,888.000
53909恒指法巴八九牛Ｗ牛證28/09/202824,800.00024,900.000
54066恒指匯豐八八牛Ｊ牛證30/08/202824,750.00024,850.000
54105恒指花旗八七牛Ｕ牛證28/07/202824,800.00024,900.000
54203恒指星展八十牛Ｑ牛證30/10/202824,950.00025,050.000
54209恒指法興八八牛９牛證30/08/202824,728.00024,828.000
54238恒指星展八二牛Ｍ牛證28/02/202824,800.00024,900.000
54315恒指法巴八九牛Ｖ牛證28/09/202824,750.00024,850.000
54527恒指信證八八牛３牛證30/08/202825,000.00025,100.000
54656恒指花旗八乙牛Ｌ牛證28/12/202824,900.00025,000.000
54851恒指摩通八乙牛３牛證28/12/202824,900.00025,000.000
54886恒指摩通八乙牛７牛證28/12/202824,730.00024,830.000
55051恒指法興八十牛Ｊ牛證30/10/202824,958.00025,058.000
55067恒指法興八甲牛７牛證29/11/202824,768.00024,868.000
55133恒指瑞銀八九牛Ｈ牛證28/09/202824,800.00024,900.000
55134恒指瑞銀八九牛Ｉ牛證28/09/202824,708.00024,808.000
55155恒指摩通八八牛Ｋ牛證30/08/202824,780.00024,880.000
55184恒指信證八八牛Ｄ牛證30/08/202824,750.00024,850.000
55217恒指瑞銀八乙牛Ａ牛證28/12/202824,868.00024,968.000
55222恒指瑞銀八九牛Ｗ牛證28/09/202824,758.00024,858.000
55266恒指法興八九牛Ｎ牛證28/09/202824,778.00024,878.000
55275恒指匯豐八甲牛Ｇ牛證29/11/202824,950.00025,050.000
55338恒指摩通八八牛Ｐ牛證30/08/202824,720.00024,820.000
55378恒指瑞銀八九牛Ｌ牛證28/09/202824,798.00024,898.000
55410恒指法巴八甲牛Ｂ牛證29/11/202824,780.00024,880.000
55445恒指匯豐八八牛Ｐ牛證30/08/202824,738.00024,838.000
55513恒指摩通八乙牛Ｂ牛證28/12/202825,000.00025,100.000
55525恒指花旗八九牛Ｙ牛證28/09/202825,000.00025,100.000
55571恒指法巴八甲牛Ｊ牛證29/11/202824,950.00025,050.000
55572恒指瑞銀八七牛７牛證28/07/202824,718.00024,818.000
55580恒指法巴八甲牛Ｍ牛證29/11/202824,900.00025,000.000
55645恒指匯豐八九牛Ｚ牛證28/09/202824,888.00024,988.000
55686恒指匯豐八七牛５牛證28/07/202824,788.00024,888.000
55691恒指法興八甲牛９牛證29/11/202824,818.00024,918.000
55719恒指摩利八二牛Ｏ牛證28/02/202824,700.00024,800.000
55793恒指瑞銀八九牛Ｋ牛證28/09/202824,928.00025,028.000
55814恒指星展八甲牛Ｑ牛證29/11/202825,000.00025,100.000
55815恒指星展八甲牛Ｒ牛證29/11/202824,850.00024,950.000
55835恒指中銀八九牛１牛證28/09/202824,895.00024,995.000
55863恒指瑞銀八十牛９牛證30/10/202824,900.00025,000.000
55880恒指瑞銀八乙牛Ｇ牛證28/12/202825,000.00025,100.000
55898恒指瑞銀八乙牛Ｈ牛證28/12/202824,818.00024,918.000
55926恒指國君八十牛Ｈ牛證30/10/202824,900.00025,000.000
55941恒指摩利八九牛Ｊ牛證28/09/202824,900.00025,000.000
56000恒指法巴八甲牛Ｎ牛證29/11/202825,000.00025,100.000
56001恒指法巴八甲牛９牛證29/11/202824,900.00025,000.000
56094恒指匯豐八甲牛３牛證29/11/202825,000.00025,100.000
56099恒指匯豐八甲牛Ｄ牛證29/11/202824,850.00024,950.000
56142恒指摩通八乙牛Ｆ牛證28/12/202824,950.00025,050.000
56188恒指摩通八乙牛Ｌ牛證28/12/202824,760.00024,860.000
56276恒指信證八十牛Ｍ牛證30/10/202824,828.00024,928.000
56292恒指信證八乙牛Ｙ牛證28/12/202824,978.00025,078.000
56301恒指法興八七牛Ｋ牛證28/07/202825,008.00025,108.000
56305恒指法興八甲牛Ｃ牛證29/11/202824,748.00024,848.000
56343恒指法興八九牛３牛證28/09/202824,878.00024,978.000
56404恒指華泰八七牛Ｔ牛證28/07/202824,900.00025,000.000
57516恒指國君八八牛Ｓ牛證30/08/202824,780.00024,880.000
57871恒指瑞銀八甲牛Ｎ牛證29/11/202824,768.00024,868.000
58204恒指國君八十牛Ｎ牛證30/10/202824,850.00024,950.000
58726恒指摩利八九牛２牛證28/09/202824,730.00024,830.000
58993恒指中銀八九牛Ｎ牛證28/09/202824,950.00025,050.000
59080恒指星展八十牛９牛證30/10/202824,900.00025,000.000
59220恒指摩通八乙牛Ｃ牛證28/12/202824,770.00024,870.000
59360恒指摩通八乙牛Ｓ牛證28/12/202824,940.00025,040.000
59445恒指摩利八乙牛Ｍ牛證28/12/202824,850.00024,950.000
59468恒指摩通八乙牛Ｕ牛證28/12/202824,900.00025,000.000
59529恒指國君八十牛Ｏ牛證30/10/202824,950.00025,050.000
60172恒指法巴八乙牛８牛證28/12/202824,730.00024,830.000
61485恒指信證八十牛Ｂ牛證30/10/202824,728.00024,828.000
65435恒指信證八七牛Ｘ牛證28/07/202824,700.00024,800.000
65548恒指摩通八七牛Ｎ牛證28/07/202824,700.00024,800.000
65604恒指法巴九三牛５牛證28/03/202924,700.00024,800.000
65672恒指匯豐八七牛２牛證28/07/202824,700.00024,800.000
65929恒指法巴八甲牛Ｋ牛證29/11/202824,760.00024,860.000
67919恒指華泰八七牛Ａ牛證28/07/202824,700.00024,800.000
67995恒指法興八七牛Ｈ牛證28/07/202824,708.00024,808.000
68066恒指瑞銀八甲牛４牛證29/11/202824,778.00024,878.000
68179恒指法興八七牛Ｐ牛證28/07/202824,788.00024,888.000
53087騰訊瑞銀六八牛Ｗ牛證12/08/2026497.800501.00036.370
53181港交瑞銀八四牛Ｊ牛證21/04/2028388.000390.00036.952
53392中芯星展六七牛Ｃ牛證17/07/202654.50056.00032.765
53784阿里瑞銀六七牛４牛證30/07/2026119.900121.40026.261
54507港交匯豐七甲牛Ｇ牛證01/11/2027388.000390.00045.647
54993阿里摩通六九牛Ｅ牛證11/09/2026119.500121.00021.964
55326阿里摩通六八牛Ｏ牛證14/08/2026120.500122.00033.611
55336港交摩利六四牛Ｄ牛證29/04/2026386.200388.00032.333
55457騰訊摩通六九牛３牛證11/09/2026500.800504.00046.857
55576港交法巴八三牛Ｌ牛證31/03/2028391.000393.00045.647
55773港交法巴八三牛Ｉ牛證30/03/2028386.880388.88033.741
56033阿里法巴六八牛Ｋ牛證31/08/2026120.380121.88026.217
56222平安摩通八八牛Ｂ牛證11/08/202859.40060.00025.000
56402騰訊法興六九牛Ｎ牛證28/09/2026497.000500.00033.945
56906百度瑞銀六乙牛Ｎ牛證15/12/2026110.000112.00016.217
56965平安法巴八五牛Ｏ牛證30/05/202860.20060.80031.579
57109平安法興八十牛Ｉ牛證13/10/202860.40061.00046.154
57285港交摩通八五牛Ｂ牛證12/05/2028390.000392.00055.429
57591平安匯豐八乙牛Ｅ牛證04/12/202860.40061.00035.294
57624港交摩通八五牛Ｅ牛證12/05/2028386.000388.00028.726
57818港交瑞銀八九牛Ｅ牛證27/09/2028393.000395.00077.560
58176華虹瑞銀六九牛Ｃ牛證14/09/202685.20087.00022.368
58322小鵬法巴六八牛Ａ牛證31/08/202668.50070.00017.500
58405中芯法興六九牛Ｂ牛證29/09/202655.20055.80030.889
59528中芯瑞銀六七牛Ｍ牛證22/07/202654.40055.00021.385
59885港交瑞銀八四牛Ｂ牛證06/04/2028390.000392.00051.600
60140小米摩利六乙牛Ｃ牛證28/12/202632.60033.000
60323小米瑞銀七一牛Ｂ牛證13/01/202732.60033.00033.000
60437華虹匯豐六九牛Ｄ牛證14/09/202684.00086.00016.667
60480小米法興六甲牛Ｈ牛證27/11/202632.60033.00027.500
60650中宏法興六乙牛Ａ牛證30/12/202632.80033.80018.529
60666百度匯豐六七牛Ｄ牛證30/07/2026109.000111.00014.867
60895阿里摩利六十牛Ｅ牛證29/10/2026120.600122.00024.200
61015平安瑞銀八十牛Ｊ牛證12/10/202859.40060.00027.273
61059美團匯豐六十牛Ｄ牛證05/10/202675.50078.00017.636
61192騰訊匯豐六八牛９牛證03/08/2026541.800545.000
61228小米匯豐六十牛Ｄ牛證05/10/202632.60033.000
61231泡瑪匯豐六九牛Ｆ牛證21/09/2026198.000204.000
61238阿里匯豐六九牛Ｒ牛證24/09/2026132.500134.000
61321美團瑞銀六九牛Ｇ牛證11/09/202676.10078.600
61330騰訊瑞銀六九牛Ｅ牛證16/09/2026539.800543.000
61445阿里法巴七六牛Ｃ牛證30/06/2027129.700131.200
61458泡瑪法巴六十牛Ｂ牛證30/10/2026200.000208.000
61495騰訊摩通六十牛Ｚ牛證09/10/2026545.500549.000
61500快手摩通六十牛Ａ牛證09/10/202652.50055.000
61502匯豐摩通八九牛Ｋ牛證08/09/2028122.400123.000
61504阿里摩通六十牛Ｊ牛證09/10/2026135.500137.000
61607泡瑪法興六九牛Ｇ牛證29/09/2026201.800208.800
61616阿里法興六九牛８牛證25/09/2026136.000137.500
61618騰訊法興六十牛Ｎ牛證29/10/2026542.000545.000
62216紫金摩通六甲牛Ｂ牛證13/11/202632.40033.00013.575
62297紫金瑞銀六十牛Ｃ牛證21/10/202632.40033.00017.147
63568紫金法巴六九牛Ｅ牛證30/09/202632.20032.80014.782
63775港交法興六九牛Ｅ牛證28/09/2026392.000394.00077.480
64068紫金匯豐六甲牛Ｂ牛證09/11/202632.30033.00016.260
64389紫金法興六九牛Ｈ牛證30/09/202632.90033.50025.015
65912港交中銀六乙牛Ａ牛證31/12/2026393.000395.00043.067
67714港交摩通八九牛Ｉ牛證08/09/2028388.000390.00036.914
68103快手法興六十牛Ａ牛證29/10/202650.00052.50013.150
68237藥明匯豐六甲牛Ａ牛證23/11/202631.50033.00011.393
68330騰訊中銀六乙牛Ｌ牛證31/12/2026497.200500.00029.118
68384中芯匯豐六八牛Ｈ牛證24/08/202654.50055.30022.180
68655藥明摩通七八牛Ｆ牛證13/08/202731.50033.00012.708
68933阿里法興六甲牛Ｅ牛證27/11/2026120.000121.50028.140
69254港交法興六四牛Ｉ牛證29/04/2026388.000390.00045.647
69328騰訊法巴六八牛Ｂ牛證31/08/2026495.200498.00029.118
69575騰訊匯豐六九牛Ｐ牛證21/09/2026496.800500.00033.000
69678騰訊摩通六八牛Ｌ牛證14/08/2026496.500500.00035.357
69728藥明瑞銀七八牛Ｂ牛證11/08/202731.50033.00013.216
49853標指摩通六六牛Ａ牛證18/06/20266,450.0006,500.00030.251
49880納指法巴六六牛Ａ牛證18/06/202623,600.00023,800.00025.822
49937納指法興六六牛Ｂ牛證18/06/202623,800.00024,000.00038.097
49965納指摩通六六牛Ｄ牛證18/06/202623,750.00024,000.00029.995
49994標指摩利六九牛Ａ牛證18/09/20266,450.0006,500.000
49998納指瑞銀六九牛Ａ牛證18/09/202623,800.00024,000.00028.573
20/03/2026
60282中宏瑞銀六乙牛Ｂ牛證30/12/202633.00034.00021.425
56981恒指瑞銀八乙牛Ｐ牛證28/12/202825,038.00025,138.000180.002
57397恒指花旗八九牛Ｓ牛證28/09/202825,050.00025,150.000126.020
59921恒指匯豐八甲牛Ｌ牛證29/11/202825,050.00025,150.000125.993
60685恒指國君八十牛Ｓ牛證30/10/202825,050.00025,150.000193.875
54409恒指法巴八甲牛Ａ牛證29/11/202825,050.00025,150.000167.967
54625恒指中銀八九牛Ｃ牛證28/09/202825,050.00025,150.000139.979
54884恒指摩通八乙牛４牛證28/12/202825,050.00025,150.000148.194
54951恒指摩利八三牛Ｉ牛證30/03/202825,030.00025,130.000157.434
55024恒指法興八甲牛Ｉ牛證29/11/202825,058.00025,158.000209.939
55143恒指瑞銀八九牛Ｔ牛證28/09/202825,050.00025,150.000251.933
55395恒指信證八十牛Ｅ牛證30/10/202825,050.00025,150.000157.469
58475恒指法興八九牛Ｒ牛證28/09/202825,028.00025,128.000114.571
59065恒指星展八十牛Ｗ牛證30/10/202825,050.00025,150.000148.251
60239恒指信證八乙牛５牛證28/12/202825,028.00025,128.000126.034
55644恒指匯豐八九牛Ｖ牛證28/09/202825,088.00025,188.000251.937
58186恒指瑞銀八九牛Ｒ牛證28/09/202825,088.00025,188.000252.059
60577恒指摩通八九牛９牛證28/09/202825,080.00025,180.000140.023
60707恒科摩利六九牛Ｆ牛證29/09/20264,770.0004,850.00030.409
54685阿里匯豐六八牛Ｂ牛證03/08/2026121.500123.00072.471
55096阿里瑞銀六八牛Ｒ牛證17/08/2026121.500123.00051.375
55498中芯法興六三牛Ｈ牛證31/03/202656.20056.80057.250
61127中芯匯豐六八牛Ｃ牛證03/08/202656.20057.00057.400
67742中芯法巴六八牛Ｃ牛證31/08/202656.20056.80024.891
68583中芯瑞銀六八牛Ｋ牛證17/08/202656.40057.00057.250
60588小米摩通七一牛Ｅ牛證08/01/202733.10033.50033.560
60990小米法興六乙牛Ｇ牛證23/12/202633.10033.50033.560
54195恒指星展八十牛Ｐ牛證30/10/202825,100.00025,200.000251.928
55540恒指國君八十牛Ｆ牛證30/10/202825,100.00025,200.000251.944
55999恒指法巴八甲牛８牛證29/11/202825,100.00025,200.000168.472
56060恒指花旗八甲牛Ｑ牛證29/11/202825,100.00025,200.000148.655
56154恒指摩通八九牛Ｒ牛證28/09/202825,100.00025,200.000140.369
56403恒指華泰八七牛Ｓ牛證28/07/202825,100.00025,200.000180.489
56621恒指信證八九牛４牛證28/09/202825,100.00025,200.000148.607
56772恒指中銀八九牛Ｄ牛證28/09/202825,095.00025,195.000132.979
57559恒指匯豐八甲牛Ｍ牛證29/11/202825,100.00025,200.000168.473
59447恒指摩利八乙牛Ｎ牛證28/12/202825,100.00025,200.000133.015
55790恒指瑞銀八十牛１牛證30/10/202825,100.00025,200.000148.668
57047恒指法興八九牛Ｆ牛證28/09/202825,108.00025,208.000148.650
60112恒指中銀八九牛Ｑ牛證28/09/202825,114.00025,214.000140.402
68754中芯中銀六乙牛Ｋ牛證31/12/202656.70057.30028.875
68506中芯法興六十牛Ａ牛證30/10/202656.90057.50057.750
58324華虹法巴六八牛Ａ牛證31/08/202686.00088.00024.625
59288恒指摩通八乙牛Ｍ牛證28/12/202825,120.00025,220.000133.011
60587華虹摩通六九牛Ｇ牛證11/09/202686.20088.00023.959
67369港交摩通八四牛Ｌ牛證21/04/2028394.000396.00060.985
55680恒指法興八十牛Ｚ牛證30/10/202825,128.00025,228.000157.946
57282恒指匯豐八九牛７牛證28/09/202825,128.00025,228.000210.604
58899恒指摩通八乙牛Ｉ牛證28/12/202825,140.00025,240.000140.404
59778恒指瑞銀八九牛Ｕ牛證28/09/202825,138.00025,238.000210.561
60489恒指法興八九牛Ｘ牛證28/09/202825,148.00025,248.000194.384
55273恒指匯豐八甲牛２牛證29/11/202825,150.00025,250.000252.688
55364恒指中銀八九牛２牛證28/09/202825,150.00025,250.000194.403
55501恒指摩通八乙牛Ａ牛證28/12/202825,150.00025,250.000252.697
55570恒指法巴八甲牛Ｉ牛證29/11/202825,150.00025,250.000252.693
55878恒指瑞銀八乙牛Ｅ牛證28/12/202825,150.00025,250.000252.736
56266恒指信證八甲牛Ｚ牛證29/11/202825,150.00025,250.000252.653
57997恒指星展八甲牛Ｚ牛證29/11/202825,150.00025,250.000140.409
55017恒指法興八甲牛Ｂ牛證29/11/202825,158.00025,258.000194.651
55932恒指摩利八乙牛Ｉ牛證28/12/202825,160.00025,260.000168.695
57929恒指摩通八九牛Ｓ牛證28/09/202825,180.00025,280.000140.598
59604中芯摩通六十牛Ａ牛證09/10/202657.40058.00058.100
56976恒指瑞銀八乙牛Ｏ牛證28/12/202825,188.00025,288.000252.953
58551恒指匯豐八九牛Ａ牛證28/09/202825,188.00025,288.000210.842
60043恒指法興八甲牛Ｙ牛證29/11/202825,188.00025,288.000252.997
61115恒指摩通八乙牛Ｘ牛證28/12/202825,190.00025,290.000168.630
55834恒指中銀八九牛Ｇ牛證28/09/202825,195.00025,295.000194.620
56046中芯法巴六八牛Ｉ牛證31/08/202657.60058.20019.400
67321快手摩通六五牛Ｃ牛證08/05/202651.50054.00016.409
57533百度法興六十牛Ｂ牛證28/10/2026114.000116.00031.514
54794恒指摩通八九牛Ｇ牛證28/09/202825,200.00025,300.000253.350
54941恒指摩利八十牛Ａ牛證30/10/202825,200.00025,300.000158.344
55141恒指瑞銀八九牛Ｓ牛證28/09/202825,200.00025,300.000253.380
56077恒指匯豐八甲牛Ｋ牛證29/11/202825,200.00025,300.000253.463
56811恒指花旗八九牛Ｂ牛證28/09/202825,200.00025,300.000169.008
60542恒指華泰八七牛７牛證28/07/202825,200.00025,300.000181.042
54400恒指法巴八甲牛４牛證29/11/202825,200.00025,300.000211.151
54513恒指信證八八牛２牛證30/08/202825,200.00025,300.000253.381
54672恒指國君八十牛Ｄ牛證30/10/202825,200.00025,300.000253.375
55812恒指星展八甲牛Ｉ牛證29/11/202825,200.00025,300.000126.715
61010美團法興六九牛Ｊ牛證25/09/202676.00078.50027.345
56300恒指法興八七牛Ｊ牛證28/07/202825,208.00025,308.000253.498
60394恒指瑞銀八乙牛Ｘ牛證28/12/202825,218.00025,318.000194.944
58297恒指法巴八乙牛３牛證28/12/202825,230.00025,330.000121.402
58411恒指法興八九牛Ｍ牛證28/09/202825,228.00025,328.000110.829
58478小鵬法興六九牛Ｂ牛證28/09/202671.50073.00016.633
61045小鵬匯豐六九牛Ｃ牛證07/09/202672.50074.000
67994快手摩利六十牛Ｂ牛證30/10/202652.00054.50016.044
60439小米匯豐六九牛Ｊ牛證14/09/202633.60034.00023.213
60481小米法興六甲牛Ｉ牛證30/11/202633.60034.00012.896
60806小米瑞銀六乙牛Ｂ牛證10/12/202633.60034.000
55057快手瑞銀六五牛Ａ牛證13/05/202652.50055.00024.022
61019小米法興六乙牛Ｈ牛證28/12/202634.10034.500
61031小米匯豐六九牛Ｋ牛證07/09/202634.60035.000
62431快手法巴六五牛Ｃ牛證28/05/202652.30054.80019.857
54572阿里瑞銀六八牛Ｅ牛證21/08/2026123.500125.00012.926
54759阿里摩通六九牛Ａ牛證11/09/2026123.500125.00012.926
54824阿里摩通六九牛Ｋ牛證11/09/2026122.500124.00011.808
54844阿里法興六九牛Ｅ牛證28/09/2026122.000123.50011.164
55095阿里瑞銀六八牛Ｊ牛證27/08/2026125.500127.00016.595
55284阿里匯豐六八牛Ｒ牛證17/08/2026124.500126.00014.795
55462阿里摩通六九牛Ｌ牛證11/09/2026125.700127.20016.822
55573騰訊法巴六八牛Ｄ牛證31/08/2026506.200509.00072.786
55622阿里匯豐六九牛Ｏ牛證14/09/2026126.500128.00019.806
55641騰訊匯豐六八牛２牛證17/08/2026506.800510.00067.933
55694騰訊法興六九牛Ｌ牛證29/09/2026502.000505.00040.760
55716阿里法興六九牛２牛證29/09/2026128.000129.50021.544
55724阿里法興六九牛３牛證30/09/2026125.000126.50014.619
55853阿里瑞銀六九牛Ｓ牛證11/09/2026127.500129.00022.741
55855騰訊瑞銀六八牛Ｙ牛證27/08/2026504.800508.00059.941
56075騰訊匯豐六十牛Ｅ牛證26/10/2026501.800505.00037.778
56582阿里摩通六九牛Ｍ牛證11/09/2026128.500130.00027.909
56665騰訊摩利六九牛Ｄ牛證30/09/2026507.200510.00063.750
56699阿里摩利六九牛Ｃ牛證30/09/2026124.600126.00014.619
57088騰訊法興六十牛Ｊ牛證30/10/2026507.000510.00068.000
57163阿里法巴六八牛Ｌ牛證31/08/2026128.500130.00026.696
57165阿里法巴六八牛Ｍ牛證31/08/2026126.500128.00019.188
57600阿里匯豐六九牛Ｐ牛證21/09/2026128.500130.00026.128
58068恒指信證八八牛Ｅ牛證30/08/202825,328.00025,428.000
58184恒指瑞銀八九牛Ｑ牛證28/09/202825,238.00025,338.000
58240恒指中銀八九牛Ｊ牛證28/09/202825,250.00025,350.000
58270騰訊中銀六乙牛Ｐ牛證31/12/2026507.200510.00039.231
58363恒指摩利八甲牛Ｎ牛證29/11/202825,250.00025,350.000
58743恒指摩通八九牛１牛證28/09/202825,320.00025,420.000
58924騰訊摩通六九牛Ｇ牛證11/09/2026504.800508.00046.364
59167恒指摩通八乙牛９牛證28/12/202825,280.00025,380.000
59655阿里瑞銀六八牛８牛證25/08/2026129.500131.00034.111
59657恒指瑞銀八乙牛Ｗ牛證28/12/202825,288.00025,388.000
59826恒指法巴八乙牛６牛證28/12/202825,280.00025,380.000
59915恒指匯豐八甲牛Ｃ牛證29/11/202825,250.00025,350.000
60042恒指法興八甲牛Ｖ牛證29/11/202825,338.00025,438.000
60123恒指星展八十牛Ｍ牛證30/10/202825,300.00025,400.000
60251恒指信證八乙牛７牛證28/12/202825,250.00025,350.000
60450恒指匯豐八九牛Ｄ牛證28/09/202825,328.00025,428.000
60455恒指法興八七牛２牛證28/07/202825,278.00025,378.000
60528阿里法興六九牛６牛證25/09/2026126.700128.20019.806
60540恒指華泰八七牛６牛證28/07/202825,300.00025,400.000
60543阿里華泰六九牛Ａ牛證28/09/2026125.500127.00015.948
60582恒指摩通八乙牛Ｎ牛證28/12/202825,250.00025,350.000
60631恒指星展八甲牛４牛證29/11/202825,988.00026,088.000
60632恒指星展八甲牛５牛證29/11/202825,800.00025,900.000
60636恒指星展八甲牛６牛證29/11/202825,650.00025,750.000
60637恒指星展八甲牛７牛證29/11/202825,450.00025,550.000
60638恒指星展八甲牛１牛證29/11/202825,250.00025,350.000
60644恒指中銀八九牛Ｔ牛證28/09/202825,818.00025,918.000
60661恒指中銀八九牛Ｗ牛證28/09/202825,500.00025,600.000
60678恒指國君八十牛Ｒ牛證30/10/202825,300.00025,400.000
60699恒指摩利八九牛Ｆ牛證28/09/202825,600.00025,700.000
60700恒指摩利八十牛６牛證30/10/202825,800.00025,900.000
60703恒指摩利八甲牛Ｏ牛證29/11/202825,988.00026,088.000
60708阿里摩利六九牛Ｄ牛證29/09/2026128.600130.000
60732恒指法巴八乙牛Ｅ牛證28/12/202825,850.00025,950.000
60735恒指法巴八乙牛Ｆ牛證28/12/202825,980.00026,080.000
60741騰訊瑞銀六八牛９牛證25/08/2026552.800556.000
60742騰訊瑞銀六九牛Ｄ牛證01/09/2026544.800548.000
60800阿里瑞銀六九牛Ｔ牛證02/09/2026134.500136.000
60808恒指瑞銀八九牛１牛證28/09/202825,988.00026,088.000
60812恒指瑞銀八九牛２牛證28/09/202825,850.00025,950.000
60814恒指瑞銀八九牛Ｐ牛證28/09/202825,700.00025,800.000
60815恒指瑞銀八九牛３牛證28/09/202825,600.00025,700.000
60838恒指瑞銀八九牛４牛證28/09/202825,400.00025,500.000
60840恒指瑞銀八九牛５牛證28/09/202825,250.00025,350.000
60864恒指信證八九牛１牛證28/09/202825,988.00026,088.000
60872恒指信證八九牛Ｏ牛證28/09/202825,850.00025,950.000
60901恒指信證八九牛Ｍ牛證28/09/202825,700.00025,800.000
60902恒指信證八九牛Ｑ牛證28/09/202825,550.00025,650.000
60903騰訊法巴六八牛Ｉ牛證31/08/2026544.200547.000
60904騰訊法巴六八牛Ｊ牛證31/08/2026538.200541.000
60913阿里法巴六八牛Ｎ牛證31/08/2026131.500133.000
60953恒指法興八九牛２牛證28/09/202825,988.00026,088.000
60954恒指法興八十牛Ｑ牛證30/10/202825,858.00025,958.000
60973恒指法興八十牛Ｓ牛證30/10/202825,658.00025,758.000
60982恒指法興八九牛Ｂ牛證28/09/202825,508.00025,608.000
60985恒指法興八九牛Ｅ牛證28/09/202825,308.00025,408.000
60988騰訊法興六九牛Ｕ牛證30/09/2026552.000555.000
60993阿里法興七二牛Ａ牛證23/02/2027126.000127.500
60995阿里法興六九牛７牛證30/09/2026133.500135.000
61024阿里匯豐六九牛Ｑ牛證07/09/2026134.500136.000
61032恒指匯豐八七牛Ｇ牛證28/07/202825,500.00025,600.000
61036恒指匯豐八七牛Ｉ牛證28/07/202825,300.00025,400.000
61037恒指匯豐八七牛１牛證28/07/202825,800.00025,900.000
61040恒指匯豐八七牛７牛證28/07/202825,650.00025,750.000
61041恒指匯豐八七牛８牛證28/07/202825,988.00026,088.000
61060騰訊匯豐六十牛Ｈ牛證22/10/2026546.800550.000
61081恒指花旗八九牛Ｚ牛證28/09/202825,300.00025,400.000
61083騰訊摩通六十牛Ｙ牛證09/10/2026552.800556.000
61095恒指摩通八乙牛Ｗ牛證28/12/202825,550.00025,650.000
61097恒指摩通八九牛Ｃ牛證28/09/202825,850.00025,950.000
61098恒指摩通八乙牛１牛證28/12/202825,700.00025,800.000
61106恒指摩通八乙牛２牛證28/12/202825,988.00026,088.000
61109阿里摩通六十牛Ｉ牛證09/10/2026133.500135.000
61118恒指摩通八乙牛Ｏ牛證28/12/202825,400.00025,500.000
61126恒指摩通八乙牛５牛證28/12/202825,370.00025,470.000
61153恒指華泰八八牛Ｑ牛證30/08/202825,700.00025,800.000
62829阿里法巴六十牛Ｃ牛證30/10/2026122.500124.00011.164
68147阿里法巴六八牛Ｊ牛證31/08/2026123.500125.00012.947
68558阿里法興六十牛７牛證30/10/2026123.000124.50012.178
49939標指法興六六牛Ｂ牛證18/06/20266,550.0006,600.000110.637
49943道指法興六六牛Ｂ牛證18/06/202645,650.00046,000.00084.087
49971道指瑞銀六六牛Ｄ牛證18/06/202645,750.00046,100.00084.046
19/03/2026
56138騰訊摩通六九牛５牛證11/09/2026508.800512.00093.182
57755騰訊瑞銀六八牛５牛證31/08/2026508.800512.000102.500
60513華虹法興六九牛Ｊ牛證29/09/202687.20089.00047.000
58990恒指中銀八九牛Ｌ牛證28/09/202825,350.00025,450.000169.745
60165恒指摩利八九牛３牛證28/09/202825,350.00025,450.000212.102
60178恒指法巴八乙牛９牛證28/12/202825,350.00025,450.000254.554
60392恒指瑞銀八九牛Ｎ牛證28/09/202825,350.00025,450.000254.531
58135恒指瑞銀八十牛Ｋ牛證30/10/202825,388.00025,488.000255.346
58410恒指法興八甲牛Ｑ牛證29/11/202825,388.00025,488.000255.358
58519恒指匯豐八九牛３牛證28/09/202825,388.00025,488.000255.332
59060恒指星展八十牛Ｇ牛證30/10/202825,400.00025,500.000255.303
59466恒指摩利八乙牛Ｏ牛證28/12/202825,400.00025,500.000255.295
59642恒指瑞銀八十牛Ｌ牛證30/10/202825,400.00025,500.000127.651
60004恒指花旗八乙牛Ｎ牛證28/12/202825,400.00025,500.000255.274
60248恒指信證八乙牛Ｗ牛證28/12/202825,400.00025,500.000232.120
60278恒指國君八十牛Ｑ牛證30/10/202825,400.00025,500.000255.332
60535恒指華泰八七牛Ｚ牛證28/07/202825,400.00025,500.000
60576恒指摩通八九牛５牛證28/09/202825,400.00025,500.000255.283
55343國君瑞銀六十牛Ａ牛證30/10/20262.2202.40012.684
64084小米法興八乙熊Ｍ熊證28/12/202837.40037.00036.920
64496小米匯豐八乙熊Ｃ熊證11/12/202837.40037.00033.091
60402恒指匯豐八乙熊Ｘ熊證28/12/202825,800.00025,700.000122.051
60245恒指信證八甲熊Ａ熊證29/11/202825,800.00025,700.000134.868
55313紫金摩通六甲牛Ｆ牛證13/11/202634.40035.00019.711
58740紫金瑞銀六十牛Ｈ牛證15/10/202634.40035.00029.550
64943紫金法巴六九牛Ｆ牛證30/09/202634.40035.00023.640
65598紫金匯豐六甲牛Ｃ牛證02/11/202634.30035.00025.329
66030紫金中銀六乙牛Ａ牛證31/12/202634.40035.00027.277
57004快手摩通六五牛Ｂ牛證08/05/202653.50056.00016.662
57587中芯匯豐六九牛Ｃ牛證14/09/202658.70059.50031.553
69413快手匯豐六七牛Ｄ牛證27/07/202653.50056.00020.107
55699騰訊法興六九牛Ｍ牛證30/09/2026512.000515.00074.357
55854騰訊瑞銀六八牛Ｘ牛證24/08/2026513.800517.00054.842
59196騰訊摩通六十牛Ｗ牛證09/10/2026512.800516.00049.524
59974騰訊匯豐六九牛Ｔ牛證10/09/2026511.800515.00051.950
55435騰訊摩通六九牛２牛證11/09/2026516.800520.00013.763
57515騰訊法興六十牛Ｌ牛證28/10/2026517.000520.000104.900
57578騰訊匯豐六九牛Ｒ牛證24/09/2026516.800520.00043.708
56756騰訊中銀六乙牛Ｎ牛證31/12/2026517.200520.00012.174
60306恒指瑞銀八乙熊Ｖ熊證28/12/202825,750.00025,650.000106.463
60457恒指法興八二熊Ｆ熊證28/02/202825,768.00025,668.00098.291
60118恒指星展八三熊Ａ熊證30/03/202825,750.00025,650.000
60134恒指摩利八甲熊８熊證29/11/202825,750.00025,650.000
60183恒指法巴八四熊３熊證27/04/202825,730.00025,630.000
60551恒指摩通八乙熊１熊證28/12/202825,700.00025,600.000
56897中芯瑞銀六九牛Ａ牛證18/09/202659.40060.00024.240
57098中芯法興六九牛Ｄ牛證30/09/202659.40060.00024.240
56973騰訊瑞銀六八牛４牛證18/08/2026517.800521.00052.500
59134恒指摩通八九牛４牛證28/09/202825,450.00025,550.000
59501恒指信證八甲牛６牛證29/11/202825,450.00025,550.000
59624恒指瑞銀八九牛Ｙ牛證28/09/202825,450.00025,550.000
59811恒指法巴八乙牛５牛證28/12/202825,450.00025,550.000
59898恒指匯豐八甲牛９牛證29/11/202825,450.00025,550.000255.517
60464恒指法興八九牛Ｔ牛證28/09/202825,408.00025,508.000
55198港交瑞銀八四牛Ｋ牛證21/04/2028396.000398.00044.333
58487阿里匯豐六十牛Ｆ牛證26/10/2026130.500132.00015.765
60040阿里法興六九牛５牛證28/09/2026130.900132.40016.543
55804快手法興六七牛Ａ牛證29/07/202654.00056.50018.290
56892騰訊瑞銀六八牛３牛證14/08/2026523.800527.00017.082
57090騰訊法興六十牛Ｋ牛證29/10/2026522.000525.00016.046
57161騰訊法巴六八牛Ｆ牛證31/08/2026519.200522.00014.900
58501騰訊匯豐六十牛Ｆ牛證08/10/2026521.800525.00015.567
58908騰訊摩通六九牛Ｅ牛證11/09/2026520.800524.00015.567
62848港交法巴八三牛２牛證31/03/2028396.000398.00044.333
57995恒指星展八甲牛Ｙ牛證29/11/202825,550.00025,650.000
58012恒指信證八十牛８牛證30/10/202825,650.00025,750.000
58013恒指信證八十牛Ｃ牛證30/10/202825,500.00025,600.000
58126恒指瑞銀八十牛Ｆ牛證30/10/202825,638.00025,738.000
58134恒指瑞銀八乙牛Ｓ牛證28/12/202825,500.00025,600.000
58237恒指中銀八九牛Ｉ牛證28/09/202825,650.00025,750.000
58282恒指法巴八乙牛Ｘ牛證28/12/202825,500.00025,600.000
58287恒指法巴八乙牛２牛證28/12/202825,650.00025,750.000
58343恒指摩利八十牛７牛證30/10/202825,500.00025,600.000
58350恒指摩利八甲牛Ｍ牛證29/11/202825,650.00025,750.000
58382恒指花旗八甲牛Ｓ牛證29/11/202825,600.00025,700.000
58404恒指法興八九牛Ｈ牛證28/09/202825,678.00025,778.000
58406恒指法興八甲牛Ｎ牛證29/11/202825,558.00025,658.000
58533恒指匯豐八九牛５牛證28/09/202825,588.00025,688.000
58711恒指摩通八九牛Ｙ牛證28/09/202825,500.00025,600.000
58776恒指摩通八九牛２牛證28/09/202825,650.00025,750.000
58987恒指華泰八七牛Ｘ牛證28/07/202825,600.00025,700.000
59056恒指星展八十牛８牛證30/10/202825,600.00025,700.000
59158恒指摩通八乙牛Ｊ牛證28/12/202825,616.00025,716.000
59491恒指信證八甲牛２牛證29/11/202825,616.00025,716.000
59620恒指瑞銀八九牛Ｘ牛證28/09/202825,616.00025,716.000
59806恒指法巴八乙牛４牛證28/12/202825,600.00025,700.000
59868恒指匯豐八甲牛６牛證29/11/202825,616.00025,716.000
60033恒指法興八九牛Ｓ牛證28/09/202825,616.00025,716.000
60035恒指法興八七牛Ｔ牛證28/07/202825,468.00025,568.000
60106恒指中銀八四熊Ｉ熊證27/04/202825,610.00025,510.000
60108恒指中銀八九牛Ｏ牛證28/09/202825,654.00025,754.000
60117恒指星展八三熊Ｒ熊證30/03/202825,566.00025,466.000
60121恒指星展八十牛Ｅ牛證30/10/202825,700.00025,800.000
60122恒指星展八十牛Ｋ牛證30/10/202825,500.00025,600.000
60132恒指摩利八乙熊Ｋ熊證28/12/202825,600.00025,500.000
60167恒指摩利八十牛Ｔ牛證30/10/202825,550.00025,650.000
60169恒指摩利八九牛９牛證28/09/202825,734.00025,834.000
60182恒指法巴八四熊Ｔ熊證27/04/202825,580.00025,480.000
60213恒指法巴八乙牛Ａ牛證28/12/202825,700.00025,800.000
60216恒指法巴八乙牛Ｃ牛證28/12/202825,550.00025,650.000
60238恒指信證八七熊Ｘ熊證28/07/202825,600.00025,500.000
60246恒指信證八乙牛６牛證28/12/202825,588.00025,688.000
60256恒指信證八甲牛８牛證29/11/202825,734.00025,834.000
60262恒指國君八十牛Ｐ牛證30/10/202825,600.00025,700.000
60301恒指瑞銀八三熊５熊證30/03/202825,566.00025,466.000
60362恒指瑞銀八九牛Ｄ牛證28/09/202825,550.00025,650.000
60384恒指瑞銀八九牛Ｅ牛證28/09/202825,734.00025,834.000
60400恒指花旗八甲牛Ｔ牛證29/11/202825,734.00025,834.000
60424恒指匯豐八乙熊Ｙ熊證28/12/202825,600.00025,500.000
60445恒指匯豐八九牛Ｂ牛證28/09/202825,734.00025,834.000
60447恒指匯豐八九牛Ｃ牛證28/09/202825,528.00025,628.000
60456恒指法興八二熊２熊證28/02/202825,600.00025,500.000
60484恒指法興八七牛５牛證28/07/202825,734.00025,834.000
60487恒指法興八甲牛Ｚ牛證29/11/202825,578.00025,678.000
60531恒指華泰八七牛Ｙ牛證28/07/202825,500.00025,600.000
60545恒指摩通八乙熊Ｒ熊證28/12/202825,566.00025,466.000
60579恒指摩通八九牛Ｂ牛證28/09/202825,580.00025,680.000
60585恒指摩通八乙牛Ｖ牛證28/12/202825,734.00025,834.000
55189快手瑞銀六九牛Ａ牛證17/09/202654.50057.00011.176
55940快手摩利六八牛Ｂ牛證28/08/202655.00057.50011.875
56677騰訊摩利六九牛Ｅ牛證28/09/2026527.200530.00017.082
56754騰訊中銀六乙牛Ｍ牛證31/12/2026537.200540.00025.415
56891騰訊瑞銀六八牛２牛證21/08/2026531.800535.00022.170
57092騰訊法興六九牛Ｏ牛證28/09/2026532.000535.00023.178
57157騰訊法巴六八牛Ｅ牛證31/08/2026532.200535.00025.439
57287騰訊摩通六九牛８牛證11/09/2026538.800542.00032.594
57299騰訊摩通六九牛Ｄ牛證11/09/2026528.800532.00020.860
57456騰訊法巴六八牛Ｈ牛證31/08/2026526.200529.00018.625
57520騰訊法興六九牛Ｑ牛證30/09/2026527.000530.00018.298
57526騰訊法興六十牛Ｍ牛證30/10/2026537.000540.00028.189
57579騰訊匯豐六九牛Ｓ牛證17/09/2026531.800535.00022.674
57749騰訊瑞銀六九牛Ｂ牛證07/09/2026527.800531.00019.679
57938騰訊摩通六九牛Ｂ牛證11/09/2026524.800528.00017.098
57958騰訊摩通六九牛Ｘ牛證11/09/2026533.800537.00025.439
58101騰訊瑞銀六九牛Ｃ牛證08/09/2026535.800539.00023.705
58264騰訊中銀六乙牛Ｏ牛證31/12/2026527.200530.00016.556
59589小鵬瑞銀六八牛Ｃ牛證21/08/202672.00073.50016.818
59967騰訊匯豐六八牛５牛證20/08/2026536.800540.00028.216
60151騰訊摩利六九牛Ｆ牛證29/09/2026542.200545.000
60318騰訊瑞銀六八牛７牛證28/08/2026556.800560.000
60369騰訊瑞銀六八牛８牛證26/08/2026548.800552.000
60396阿里瑞銀六八牛９牛證28/08/2026132.400133.900
60441騰訊匯豐六十牛Ｇ牛證15/10/2026526.800530.000
60443騰訊匯豐六八牛７牛證10/08/2026551.800555.000
60471騰訊法興六九牛Ｓ牛證29/09/2026547.000550.000
60473騰訊法興六九牛Ｔ牛證24/09/2026557.000560.000
60558騰訊摩通六九牛Ａ牛證11/09/2026557.500561.000
60586騰訊摩通六十牛Ｘ牛證09/10/2026542.800546.000
60589阿里摩通六十牛Ｈ牛證09/10/2026131.500133.000
18/03/2026
59776恒指瑞銀八乙熊Ｕ熊證28/12/202826,200.00026,100.000217.256
60073恒指法興九三熊４熊證28/03/202926,178.00026,078.000236.936
53001阿里瑞銀八十熊Ｈ熊證20/10/2028141.500140.00039.543
53805阿里法興八十熊Ｔ熊證30/10/2028141.500140.00042.030
59860恒指法巴九三熊Ｑ熊證28/03/202926,150.00026,050.000185.769
69619阿里匯豐八甲熊Ｅ熊證27/11/2028141.500140.00073.684
59964恒指匯豐八甲熊Ｎ熊證29/11/202826,100.00026,000.000260.076
55486阿里摩通八八熊Ｖ熊證11/08/2028140.500139.00037.189
69433阿里摩利八十熊Ｋ熊證25/10/2028140.400139.00053.000
59219恒指摩通八九熊Ｊ熊證28/09/202826,070.00025,970.000103.451
58483海油法興八乙牛Ｍ牛證27/12/202827.55027.80037.440
59705海油瑞銀八十牛Ｈ牛證16/10/202827.75028.00024.417
59996海油匯豐八甲牛Ａ牛證06/11/202827.75028.000
54473泡瑪法巴八六熊３熊證30/06/2028231.000223.00024.644
55897泡瑪瑞銀八乙熊Ｍ熊證20/12/2028227.000220.00027.375
59599騰訊瑞銀六八牛６牛證20/08/2026539.800543.000
59021恒指中銀八四熊Ｆ熊證27/04/202826,050.00025,950.000
59132恒指星展八四熊３熊證27/04/202826,050.00025,950.000
59756恒指瑞銀八乙熊Ｔ熊證28/12/202826,050.00025,950.000
60071恒指法興九四熊Ｏ熊證27/04/202926,028.00025,928.000
58512騰訊匯豐六八牛４牛證03/08/2026541.800545.00040.000
59644阿里瑞銀八十熊Ｊ熊證18/10/2028136.500135.000
60037騰訊法興六九牛Ｒ牛證25/09/2026542.000545.000
58997恒指中銀八四熊Ｄ熊證27/04/202825,650.00025,550.000
59123恒指星展八四熊Ｇ熊證27/04/202825,600.00025,500.000
59127恒指星展八四熊Ｌ熊證27/04/202825,800.00025,700.000
59233恒指摩通八九熊５熊證28/09/202825,566.00025,466.000
59275恒指摩通八九熊Ａ熊證28/09/202825,730.00025,630.000
59322恒指摩通八九熊Ｂ熊證28/09/202825,900.00025,800.000
59365恒指摩利八十熊Ｍ熊證30/10/202825,980.00025,880.000
59414恒指摩利八十熊Ｎ熊證30/10/202825,800.00025,700.000
59440恒指摩利八十熊Ｏ熊證30/10/202825,566.00025,466.000
59508恒指信證八十熊Ｓ熊證30/10/202825,566.00025,466.000
59510恒指信證八十熊Ｔ熊證30/10/202825,750.00025,650.000
59513恒指信證八甲熊９熊證29/11/202825,950.00025,850.000
59514恒指華泰八四熊６熊證27/04/202825,700.00025,600.000
59536恒指國君八三熊Ｑ熊證30/03/202825,600.00025,500.000
59543恒指國君八三熊Ｔ熊證30/03/202826,000.00025,900.000
59711恒指瑞銀八乙熊Ｉ熊證28/12/202825,566.00025,466.000
59712恒指瑞銀八乙熊Ｑ熊證28/12/202825,700.00025,600.000
59716恒指瑞銀八乙熊Ｓ熊證28/12/202825,850.00025,750.000
59827恒指法巴九三熊１熊證28/03/202925,600.00025,500.000
59830恒指法巴九三熊５熊證28/03/202926,000.00025,900.000
59835恒指法巴九三熊Ｂ熊證28/03/202925,750.00025,650.000
59838恒指法巴九三熊Ｋ熊證28/03/202925,850.00025,750.000
59936恒指匯豐八甲熊Ｋ熊證29/11/202825,566.00025,466.000
59940恒指匯豐八甲熊Ｌ熊證29/11/202825,728.00025,628.000
59944恒指匯豐八甲熊Ｍ熊證29/11/202825,900.00025,800.000
60019恒指花旗八乙熊Ｅ熊證28/12/202825,566.00025,466.000
60025恒指花旗八四熊Ｇ熊證27/04/202825,800.00025,700.000
60067恒指法興九三熊２熊證28/03/202925,566.00025,466.000
60069恒指法興九三熊３熊證28/03/202925,728.00025,628.000
60070恒指法興九四熊Ｎ熊證27/04/202925,868.00025,768.000
59187騰訊摩通六九牛Ｈ牛證11/09/2026547.500551.000
60041美團法興八乙熊Ｕ熊證28/12/202881.50079.000
17/03/2026
57989恒指星展八甲牛Ｗ牛證29/11/202825,750.00025,850.000199.112
58283恒指法巴八乙牛１牛證28/12/202825,780.00025,880.000185.307
58010恒指信證八十牛７牛證30/10/202825,798.00025,898.000235.855
58102恒指瑞銀八九牛Ｊ牛證28/09/202825,798.00025,898.000199.572
58358恒指摩利八乙牛Ｌ牛證28/12/202825,798.00025,898.000162.152
58398恒指法興八甲牛Ｍ牛證29/11/202825,798.00025,898.000259.443
58515恒指匯豐八九牛Ｉ牛證28/09/202825,798.00025,898.000259.489
58775恒指摩通八乙牛Ｔ牛證28/12/202825,798.00025,898.000185.330
59483康方瑞銀八八熊Ｂ熊證08/08/2028128.000120.00011.792
68556美團法興八乙熊Ｒ熊證29/12/202884.50082.00031.327
63725比迪法巴八六熊Ｇ熊證29/06/2028108.400107.00048.318
53139恒指瑞銀八乙熊Ｋ熊證28/12/202826,350.00026,250.000137.727
68029恒指摩利八二熊４熊證28/02/202826,350.00026,250.000145.690
68375恒指匯豐八四熊Ｆ熊證27/04/202826,350.00026,250.000262.219
68722恒指信證八七熊Ｐ熊證28/07/202826,350.00026,250.000218.525
69046恒指摩通八十熊Ｂ熊證30/10/202826,350.00026,250.000187.341
69327恒指法巴八三熊Ｏ熊證30/03/202826,350.00026,250.000238.443
58228恒指國君八三熊Ｌ熊證30/03/202826,350.00026,250.000118.926
55689恒指法興九三熊Ｐ熊證28/03/202926,328.00026,228.00050.860
57845恒指瑞銀八乙熊Ｇ熊證28/12/202826,338.00026,238.000153.924
68915恒指法興八二熊Ｔ熊證28/02/202826,348.00026,248.000201.734
57926恒指摩通八十熊Ａ熊證30/10/202826,320.00026,220.000130.833
68071吉利瑞銀六乙熊Ｅ熊證04/12/202619.50019.00029.123
55352恒指中銀八四熊Ｎ熊證27/04/202826,305.00026,205.000145.363
55541恒指國君八三熊Ｕ熊證30/03/202826,300.00026,200.00086.839
56293恒指信證八甲熊５熊證29/11/202826,300.00026,200.000218.067
57258恒指匯豐八乙熊Ｑ熊證28/12/202826,300.00026,200.000261.700
57681恒指摩利八乙熊Ｆ熊證28/12/202826,300.00026,200.000218.056
67971恒指星展八四熊Ｍ熊證27/04/202826,300.00026,200.000118.642
68044恒指法巴八五熊Ｃ熊證30/05/202826,300.00026,200.000262.249
68285恒指摩通八十熊９熊證30/10/202826,300.00026,200.000262.251
68287恒指華泰八三熊Ｖ熊證30/03/202826,300.00026,200.000154.266
68352恒指花旗八四熊Ｋ熊證27/04/202826,300.00026,200.000137.422
68489恒指法興八三熊Ｂ熊證30/03/202826,300.00026,200.000145.051
68659恒指瑞銀八三熊Ｇ熊證30/03/202826,300.00026,200.000130.516
55581恒指法巴九三熊Ｃ熊證28/03/202926,280.00026,180.000113.268
55921恒指瑞銀八乙熊８熊證28/12/202826,278.00026,178.000113.232
56541恒指摩通八九熊Ｔ熊證28/09/202826,280.00026,180.00096.494
56942恒指瑞銀八八熊７熊證30/08/202826,268.00026,168.000113.289
57051恒指法興九四熊Ｇ熊證27/04/202926,268.00026,168.000118.441
53137恒指瑞銀八乙熊Ｊ熊證28/12/202826,250.00026,150.000130.208
55331恒指星展八四熊Ｃ熊證27/04/202826,250.00026,150.000104.245
55373恒指信證八五熊７熊證30/05/202826,250.00026,150.000137.139
55502恒指摩通八九熊Ｏ熊證28/09/202826,250.00026,150.000137.139
55589恒指匯豐八乙熊Ｉ熊證28/12/202826,250.00026,150.000130.258
56746恒指中銀八四熊Ｕ熊證27/04/202826,250.00026,150.000
69325恒指法巴八三熊Ｎ熊證30/03/202826,250.00026,150.000186.456
56365恒指法興九三熊Ｓ熊證28/03/202926,228.00026,128.000153.262
56709恒指摩利八乙熊Ｅ熊證28/12/202826,230.00026,130.000100.042
58182恒指瑞銀八三熊Ｊ熊證30/03/202826,238.00026,138.000
67678恒科摩通八乙熊Ｈ熊證28/12/20285,280.0005,200.00037.071
68463恒科法興八乙熊Ｅ熊證28/12/20285,280.0005,200.00051.937
69926恒科瑞銀八乙熊Ｊ熊證28/12/20285,280.0005,200.00047.251
57393恒指國君八三熊Ｃ熊證30/03/202826,200.00026,100.000162.866
57400恒指法巴九三熊Ｆ熊證28/03/202926,200.00026,100.000173.724
57473恒指法興九四熊Ｉ熊證27/04/202926,200.00026,100.000186.111
57535恒指信證八十熊Ｑ熊證30/10/202826,200.00026,100.000186.085
57611恒指匯豐八甲熊Ｈ熊證29/11/202826,200.00026,100.000137.115
58388恒指花旗八三熊Ｄ熊證30/03/202826,200.00026,100.000
58844恒指摩通八九熊Ｆ熊證28/09/202826,200.00026,100.000
69061美團摩通八八熊Ｉ熊證11/08/202883.50081.00022.403
67238小米法興八乙熊Ｊ熊證27/12/202836.40036.00035.620
67479小米匯豐八乙熊Ｄ熊證04/12/202836.40036.00037.495
67870小米瑞銀八乙熊Ｇ熊證27/12/202836.40036.00035.640
68034恒科摩利八乙熊Ｅ熊證28/12/20285,260.0005,180.00036.914
57813美團瑞銀八乙熊Ｉ熊證29/12/202882.50080.00019.280
68143小米法巴八六熊Ｐ熊證30/06/202836.20035.80027.415
68245小米摩通八八熊Ｂ熊證11/08/202836.20035.80035.660
57764比迪法興八乙熊Ｒ熊證29/12/2028107.400106.00042.160
58594恒指匯豐八乙熊Ｖ熊證28/12/202826,188.00026,088.000
63863比迪匯豐八八熊Ａ熊證07/08/2028107.500106.00042.400
63979比迪瑞銀八九熊Ａ熊證05/09/2028107.400106.00058.889
55920恒指瑞銀八乙熊７熊證28/12/202826,088.00025,988.000259.667
55928恒指國君八三熊１熊證30/03/202826,150.00026,050.000136.667
55989恒指摩利八三熊４熊證30/03/202826,100.00026,000.000129.867
56111恒指匯豐八甲熊Ｄ熊證29/11/202826,080.00025,980.000259.851
56216恒指摩通八九熊Ｅ熊證28/09/202826,080.00025,980.000259.862
56294恒指信證八乙熊Ｔ熊證28/12/202826,128.00026,028.000173.241
56478恒指摩通八九熊Ｍ熊證28/09/202826,100.00026,000.000259.957
56489恒指華泰八四熊３熊證27/04/202826,150.00026,050.000144.420
56611恒指信證八甲熊８熊證29/11/202826,050.00025,950.000118.184
56867恒指瑞銀八八熊５熊證30/08/202826,118.00026,018.000216.804
56992恒指國君八三熊Ｓ熊證30/03/202826,100.00026,000.000
57010恒指法興九四熊Ｆ熊證27/04/202926,078.00025,978.000
57155恒指法巴九三熊２熊證28/03/202926,060.00025,960.000
57249恒指匯豐八乙熊Ｐ熊證28/12/202826,128.00026,028.000130.276
57306恒指中銀八四熊Ｖ熊證27/04/202826,105.00026,005.00084.049
57355恒指星展八三熊Ｐ熊證30/03/202826,150.00026,050.00068.555
57398恒指花旗八一熊Ａ熊證25/01/202826,100.00026,000.00081.413
57402恒指法巴九三熊Ｍ熊證28/03/202926,080.00025,980.000100.200
57467恒指法興九三熊Ｙ熊證28/03/202926,100.00026,000.00086.811
57690恒指摩利八八熊Ｎ熊證30/08/202826,150.00026,050.000
57696恒指摩利八乙熊Ｇ熊證28/12/202826,050.00025,950.000
57747恒指瑞銀八乙熊Ｅ熊證28/12/202826,150.00026,050.00072.343
57833恒指瑞銀八二熊Ｏ熊證28/02/202826,100.00026,000.00086.823
57931恒指摩通八十熊Ｔ熊證30/10/202826,150.00026,050.000260.476
58009恒指星展八三熊Ｑ熊證30/03/202826,100.00026,000.000
58053恒指信證八八熊８熊證30/08/202826,100.00026,000.000
58178恒指瑞銀八甲熊Ｓ熊證29/11/202826,100.00026,000.000
58280恒指中銀八四熊Ｃ熊證27/04/202826,150.00026,050.000
58311恒指法巴九三熊６熊證28/03/202926,100.00026,000.000
58471恒指法興九三熊１熊證28/03/202926,048.00025,948.000
58472恒指法興九四熊Ｍ熊證27/04/202926,148.00026,048.000
58569恒指匯豐八乙熊Ｕ熊證28/12/202826,050.00025,950.000
58848恒指摩通八九熊３熊證28/09/202826,100.00026,000.000
58869恒指摩通八九熊４熊證28/09/202826,050.00025,950.000
69369阿里法巴八五熊Ｗ熊證31/05/2028138.500137.00029.149
68003小米摩利八乙熊Ｆ熊證28/12/202835.90035.500
56658恒指摩利八乙熊Ｄ熊證28/12/202826,000.00025,900.000
56777恒指花旗八三熊３熊證30/03/202826,000.00025,900.000
57354恒指星展八三熊Ｍ熊證30/03/202826,000.00025,900.000
57488恒指法興八二熊６熊證28/02/202825,999.00025,899.000
57554恒指信證八十熊Ｒ熊證30/10/202825,999.00025,899.000
57649恒指匯豐八甲熊Ｉ熊證29/11/202825,999.00025,899.000
57839恒指瑞銀八乙熊Ｆ熊證28/12/202825,999.00025,899.000
57937恒指摩通八十熊１熊證30/10/202825,999.00025,899.000
57986恒指華泰八四熊４熊證27/04/202826,000.00025,900.000
58006恒指星展八三熊１熊證30/03/202825,680.00025,580.000
58008恒指星展八三熊２熊證30/03/202825,900.00025,800.000
58024恒指信證八乙熊Ｕ熊證28/12/202825,680.00025,580.000
58039恒指信證八八熊７熊證30/08/202825,850.00025,750.000
58145恒指瑞銀八乙熊Ｏ熊證28/12/202825,680.00025,580.000
58147恒指瑞銀八乙熊Ｐ熊證28/12/202825,788.00025,688.000
58148恒指瑞銀八乙熊Ｒ熊證28/12/202825,950.00025,850.000
58302恒指法巴九三熊３熊證28/03/202925,800.00025,700.000
58317恒指法巴九三熊Ｊ熊證28/03/202925,680.00025,580.000
58318恒指法巴九三熊Ｒ熊證28/03/202925,950.00025,850.000
58361恒指摩利八乙熊Ｈ熊證28/12/202825,900.00025,800.000
58362恒指摩利八乙熊Ｉ熊證28/12/202825,680.00025,580.000
58395恒指花旗八三熊Ｆ熊證30/03/202825,900.00025,800.000
58425恒指法興九四熊Ｊ熊證27/04/202925,680.00025,580.000
58553恒指匯豐八乙熊Ｓ熊證28/12/202825,680.00025,580.000
58565恒指匯豐八乙熊Ｔ熊證28/12/202825,850.00025,750.000
58778恒指摩通八十熊Ｄ熊證30/10/202825,680.00025,580.000
58784恒指摩通八十熊４熊證30/10/202825,850.00025,750.000
58979恒指華泰八四熊５熊證27/04/202825,900.00025,800.000
58207恒指國君八三熊Ｄ熊證30/03/202825,900.00025,800.000
58275恒指中銀八四熊Ｂ熊證27/04/202825,750.00025,650.000
58427恒指法興九四熊Ｋ熊證27/04/202925,800.00025,700.000
58445恒指法興九四熊Ｌ熊證27/04/202925,948.00025,848.000
57729寧德瑞銀八乙熊Ｄ熊證27/12/2028689.000680.00022.548
58319騰訊法巴八七熊１熊證31/07/2028565.800563.000
58480阿里法興八十熊Ｑ熊證25/10/2028136.500135.000
58484騰訊法興八乙熊Ｌ熊證27/12/2028558.000555.000
58958騰訊摩通八九熊Ｏ熊證08/09/2028562.200559.000
64847比迪摩通八九熊Ｂ熊證08/09/2028106.400105.00038.889
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 23/03/2026 15:04
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

金價為甚麼跌？

23/03/2026 10:14

貨幣攻略

美以戰法抱殘守缺

23/03/2026 08:10

大國博弈

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區