27641 建行麥銀五九購Ａ (認購證)
按盤價 
1.150 +0.090 (+8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.060 | 8.310 | 0 | 30.602 | ||||
| 16/07/2025 | 1.140 | 8.390 | 0 | 31.792 | ||||
| 15/07/2025 | 1.140 | 8.420 | 0 | 28.960 | ||||
| 14/07/2025 | 1.140 | 8.410 | 0 | 29.714 | ||||
| 11/07/2025 | 1.130 | 8.350 | 0 | 33.103 | ||||
| 10/07/2025 | 1.190 | 8.480 | 0 | 27.758 | ||||
| 09/07/2025 | 0.990 | 8.220 | 0 | 29.434 | ||||
| 08/07/2025 | 0.990 | 8.240 | 0 | 27.943 | ||||
| 07/07/2025 | 0.960 | 8.200 | 0 | 27.994 | ||||
| 04/07/2025 | 0.960 | 8.210 | 0 | 26.745 | ||||
| 03/07/2025 | 0.940 | 8.150 | 0 | 29.024 | ||||
| 02/07/2025 | 0.940 | 8.150 | 200,000 | 28.854 | 200,000 | 0.925 | ||
| 30/06/2025 | 0.760 | 7.920 | 0 | 27.935 | ||||
| 27/06/2025 | 0.840 | 8.030 | 100,000 | 27.377 | 100,000 | 0.920 | ||
| 26/06/2025 | 0.910 | 8.120 | 300,000 | 27.306 | 300,000 | 0.903 | ||
| 25/06/2025 | 0.900 | 8.110 | 0 | 26.978 | ||||
| 24/06/2025 | 0.820 | 8.000 | 0 | 27.088 | ||||
| 23/06/2025 | 0.680 | 7.800 | 10,000 | 27.157 | 10,000 | 0.660 | ||
| 20/06/2025 | 0.600 | 7.730 | 0 | 24.521 | ||||
| 19/06/2025 | 0.485 | 7.480 | 600,000 | 27.004 | 600,000 | 0.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
