日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.270 | 7.550 | 155,000 | 19.160 | ||||
29/08/2025 | 0.260 | 7.510 | 180,000 | 20.149 | ||||
28/08/2025 | 0.255 | 7.530 | 1,568,000 | 17.617 | 388,000 | 0.267 | 993,000 | 0.279 |
27/08/2025 | 0.260 | 7.490 | 135,000 | 20.928 | 135,000 | 0.271 | ||
26/08/2025 | 0.320 | 7.550 | 10,000 | 23.775 | 10,000 | 0.380 | ||
25/08/2025 | 0.445 | 7.730 | 0 | 23.317 | ||||
22/08/2025 | 0.465 | 7.750 | 0 | 22.945 | ||||
21/08/2025 | 0.465 | 7.740 | 0 | 23.568 | ||||
20/08/2025 | 0.465 | 7.750 | 0 | 22.332 | ||||
19/08/2025 | 0.465 | 7.710 | 0 | 25.492 | ||||
18/08/2025 | 0.495 | 7.710 | 0 | 28.459 | ||||
15/08/2025 | 0.560 | 7.800 | 0 | 27.518 | ||||
14/08/2025 | 0.680 | 7.980 | 0 | 24.688 | ||||
13/08/2025 | 0.680 | 8.020 | 0 | 19.003 | ||||
12/08/2025 | 0.670 | 7.950 | 0 | 26.044 | ||||
11/08/2025 | 0.670 | 7.930 | 0 | 27.626 | ||||
08/08/2025 | 0.690 | 7.940 | 0 | 28.129 | ||||
07/08/2025 | 0.710 | 8.030 | 0 | 21.243 | ||||
06/08/2025 | 0.680 | 7.930 | 0 | 27.410 | ||||
05/08/2025 | 0.680 | 8.000 | 0 | 20.326 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |