28543 騰訊花旗六四購A (認購證)
即時 按盤價 升0.111 +0.030 (+37.037%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.081526.00010,270,00029.2359,670,0000.081
21/07/20250.078521.50011,675,00029.4856,995,0000.076
18/07/20250.077519.00015,015,00029.66112,885,0000.083
17/07/20250.077517.00018,210,00030.1019,075,0000.0778,040,0000.078
16/07/20250.078516.50019,720,00030.4494,000,0000.0845,135,0000.085
15/07/20250.077517.50043,845,00029.9611,320,0000.07434,835,0000.066
14/07/20250.063500.000265,00030.06780,0000.062
11/07/20250.062496.6007,980,00030.388445,0000.0647,375,0000.066
10/07/20250.060496.600120,00029.734110,0000.059
09/07/20250.060497.60014,240,00029.4513,070,0000.0607,710,0000.060
08/07/20250.065504.5003,865,00029.4102,915,0000.065
07/07/20250.064502.0005,790,00029.6445,670,0000.063
04/07/20250.062496.8004,960,00030.0854,370,0000.063
03/07/20250.062501.000380,00029.07960,0000.060
02/07/20250.065501.50021,665,00029.78315,000,0000.0665,960,0000.066
30/06/20250.069503.0007,415,00030.4493,980,0000.069
27/06/20250.075513.00065,00029.62830,0000.075
26/06/20250.075513.0005,385,00029.5763,405,0000.073
25/06/20250.077512.50018,645,00030.19114,305,0000.077
24/06/20250.073509.5003,985,00029.7203,925,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老