即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13503攜程摩通五六購B認購不變0.01030/05/2025809.380160.737-58.547
13544攜程瑞銀五六購B認購不變0.01030/05/2025809.380160.737-58.547
17310平安摩通五六購A認購不變0.01030/05/202555.600113.877-19.828
18323平安瑞銀五六購A認購不變0.01030/05/202555.600113.877-19.828
18621平安法興五六購A認購不變0.01030/05/202555.600113.877-19.828
29313瑞聲麥銀五六購A認購不變0.02630/05/202558.680189.908-54.016
29321騰訊摩利五六購C認購升0.86030/05/2025423.99066.929+16.946
29326農泉摩通五六購A認購不變0.01730/05/202549.330104.174-24.886
29637農泉瑞銀五六購A認購不變0.02130/05/202549.380109.633-25.013
29879瑞聲匯豐五六購A認購不變0.01030/05/202556.050145.866-47.113
13624銀河花旗五六購B認購升0.05702/06/202533.83019.274+0.937
26705京東華泰五六購A認購升0.19802/06/2025122.00029.645+7.436
27062京東華泰五六購B認購升0.30502/06/2025100.00091.807+24.127
27076藥明華泰五六購A認購升1.26002/06/202512.880+49.981
27677建行摩通五六購A認購跌0.03202/06/20257.19022.210-2.422
28462工行摩利五六購A認購不變0.01702/06/20256.19042.029-8.406
28496工行瑞銀五六購A認購不變0.01002/06/20256.19036.859-8.406
28978小米華泰五六購C認購不變0.99002/06/202541.80082.214+19.149
29127創科信證五六購A認購不變0.01002/06/2025138.000165.098-51.482
29229泡瑪華泰五六購A認購升2.10002/06/2025119.200167.464+47.022
29406工行摩利五六沽A認沽不變0.01402/06/20254.130124.253-27.671
29433工行瑞銀五六沽A認沽不變0.01502/06/20254.130125.893-27.671
29501工行花旗五六沽A認沽不變0.01302/06/20254.130122.583-27.671
29783工行匯豐五六購A認購不變0.01002/06/20256.19036.859-8.406
29887工行星展五六購A認購不變0.01502/06/20256.19040.682-8.406
13884阿里華泰五六購A認購不變0.01003/06/2025151.09089.536-27.934
13912阿里摩通五六購F認購跌0.01003/06/2025151.09089.536-27.934
13945阿里摩利五六購H認購不變0.01003/06/2025151.09089.536-27.934
23847中軟匯豐五六購A認購不變0.01003/06/20256.890125.535-33.527
24950港交摩利五六購B認購升0.96003/06/2025302.00087.622+24.575
27748美團瑞銀五六沽A認沽跌0.07903/06/2025145.88044.845+4.126
28448阿里匯豐五六購D認購不變0.01003/06/2025151.09089.536-27.934
28530阿里花旗五六購D認購不變0.01003/06/2025151.09089.536-27.934
28912小米匯豐五六購C認購不變1.22003/06/202540.000119.926+22.631
29102中軟摩通五六購B認購不變0.01203/06/20257.000136.396-35.659
29317匯豐信證五六購A認購不變0.63003/06/202585.88019.102+6.905
29353吉利信證五六沽A認沽不變0.01003/06/202512.000126.992-32.203
29354中壽信證五六沽A認沽不變0.02103/06/202513.68077.860-15.347
29366攜程信證五六沽A認沽不變0.01003/06/2025400.00080.080-21.645
29368國材摩通五六購A認購不變0.01603/06/20254.990117.891-41.360
04827VISION DEAL Z24認購不變0.46004/06/202511.500-19.792
29388騰訊法興五六購B認購升0.32004/06/2025480.00028.359+5.975
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
59200美團法興五五牛B牛證升0.08629/05/202597.000100.0003.258
59934南科瑞銀五五牛A牛證升0.23229/05/20252.9503.1002.239
62906京東法興五五牛A牛證升0.13729/05/202563.20066.0001.924
67034港交法興五五牛B牛證不變0.41529/05/2025188.000190.0001.930
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 29/05/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老