• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13257信藥中銀六五購Ａ認購跌0.01014/05/2026120.090190.852-39.802
15072華虹摩通六五購Ｂ認購跌0.27014/05/202699.950144.124+20.359
17453兗礦華泰六五購Ａ認購跌0.96014/05/20269.390154.047+33.873
17894兗礦摩通六五購Ａ認購跌0.98014/05/20269.390200.480+33.873
17937兗礦中銀六五購Ａ認購跌0.99014/05/20269.390227.403+33.873
18530中藥華泰六五購Ａ認購不變0.01014/05/20268.880233.643-61.162
19770微盟麥銀六五購Ａ認購不變0.01014/05/20263.888515.161-160.940
20076京健摩通六五購Ａ認購不變0.01014/05/202691.730295.884-88.590
20221京健瑞銀六五購Ａ認購不變0.01014/05/202691.730296.052-88.590
21322寧德中銀六五沽Ａ認沽不變0.01014/05/2026388.680216.365-43.710
21528中升摩利六五購Ａ認購不變0.01214/05/202621.900509.360-217.852
21767信藥花旗六五購Ａ認購不變0.01514/05/2026120.000213.162-39.697
21904中海中銀六五購Ａ認購跌0.03114/05/202617.00040.942-2.906
21978寧德華泰六五沽Ａ認沽不變0.01014/05/2026388.680216.365-43.710
22008寧德花旗六五沽Ａ認沽不變0.01014/05/2026388.680216.365-43.710
22146中海摩通六五購Ａ認購跌0.01614/05/202617.00029.195-2.906
22177中海瑞銀六五購Ａ認購跌0.01014/05/202617.00024.941-2.906
22182華虹花旗六五購Ａ認購跌0.27014/05/202699.950149.689+20.359
22257華虹法巴六五購Ｂ認購跌0.27014/05/202699.880147.340+20.414
22397寧德法興六五沽Ａ認沽不變0.01014/05/2026388.680216.365-43.710
22520紫金麥銀六五購Ｂ認購不變0.01014/05/202647.999115.397-29.657
22577康龍華泰六五購Ａ認購不變14/05/202632.500-74.356
22580京健華泰六五購Ａ認購不變14/05/202691.730-88.590
22603中冶麥銀六五購Ａ認購不變0.01514/05/20263.888387.658-149.231
22758平安瑞銀六五購Ｂ認購不變0.01014/05/202673.04063.758-14.843
22774平安中銀六五購Ｂ認購不變0.01014/05/202673.04063.758-14.843
22840平安摩通六五購Ａ認購不變0.01014/05/202673.04063.758-14.843
22889紫金花旗六五購Ａ認購不變0.01014/05/202644.01083.924-18.882
22911平安法巴六五購Ｂ認購不變0.01014/05/202673.04063.758-14.843
22920中海匯豐六五購Ａ認購不變0.02414/05/202617.00036.017-2.906
23074紫金法巴六五購Ｂ認購不變0.01314/05/202644.00088.736-18.855
23104平安花旗六五購Ａ認購不變0.01014/05/202673.00063.264-14.780
23254萬國中銀六五購Ａ認購不變0.02114/05/202647.00093.735-6.528
23307中壽法巴六五沽Ｂ認沽不變0.01314/05/202622.920119.165-23.447
23624中壽匯豐六五沽Ｂ認沽不變0.02914/05/202622.880142.072-23.580
23775中芯瑞銀六五購Ｂ認購跌0.02514/05/202672.86037.302-0.635
23865華能摩通六五購Ａ認購不變0.01014/05/20268.898115.401-33.604
23981寧德摩通六五沽Ａ認沽不變0.01014/05/2026388.680216.586-43.710
24014寧德瑞銀六五沽Ｂ認沽不變0.01014/05/2026388.680216.586-43.710
24195紫金國君六五購Ａ認購不變0.01014/05/202648.020115.551-29.714
25053寧德國君六五沽Ａ認沽不變0.01014/05/2026388.680216.586-43.710
26433華能華泰六五購Ａ認購不變0.01014/05/20268.898113.848-33.604
26456信藥華泰六五購Ａ認購不變0.01014/05/2026120.090191.117-39.802
10104美日法巴六五沽Ａ認沽不變0.01515/05/2026140.00056.350
13108建行摩通六五購Ａ認購不變0.45515/05/20266.610109.923+25.730
13222建行法興六五購Ａ認購不變0.45515/05/20266.610109.923+25.730
13250三生中銀六五購Ａ認購不變0.01615/05/202640.010399.900-98.659
13266三生摩通六五購Ａ認購不變0.01315/05/202640.000377.595-98.610
13346贛鋒花旗六五購Ａ認購跌0.31515/05/202661.55085.044+20.632
13407建行瑞銀六五購Ａ認購不變0.46515/05/20266.610140.995+25.730
13483建行摩利六五購Ａ認購升0.46015/05/20266.610111.622+25.730
14616小米法巴六五購Ａ認購不變0.01015/05/202672.330358.065-125.749
14688小米摩利六五購Ａ認購不變0.01015/05/202672.330358.065-125.749
14833小米瑞銀六五購Ａ認購不變0.01015/05/202672.330358.065-125.749
14873小米匯豐六五購Ａ認購不變0.01015/05/202672.330358.065-125.749
14924小米星展六五購Ａ認購不變0.01015/05/202672.330358.065-125.749
15403小米摩通六五購Ａ認購不變0.01015/05/202673.330362.423-128.870
16067攜程摩利六五沽Ａ認沽不變0.01715/05/2026399.80042.360-0.299
16196攜程瑞銀六五沽Ａ認沽不變0.01115/05/2026399.80028.739-0.299
16497建行匯豐六五購Ａ認購升0.46015/05/20266.610127.988+25.730
17019國泰華泰六五購Ａ認購不變0.01015/05/202612.97032.810-4.512
17142比迪星展六五購Ａ認購不變0.01015/05/2026149.693226.394-51.434
17170比迪花旗六五購Ａ認購不變0.01015/05/2026149.667226.332-51.408
17176比迪匯豐六五購Ａ認購不變0.01015/05/2026149.693226.394-51.434
17220蔚來華泰六五購Ａ認購升0.30015/05/202634.710+30.857
17244比迪摩利六五購Ａ認購不變0.01015/05/2026149.693226.394-51.434
17308比迪法巴六五購Ａ認購不變0.01215/05/2026149.693237.833-51.434
17341比迪華泰六五購Ａ認購不變0.01015/05/2026149.693226.394-51.434
17417蔚來花旗六五購Ａ認購升0.31015/05/202634.610+31.056
17431攜程花旗六五沽Ａ認沽不變0.01815/05/2026400.18043.788-0.204
17588蔚來法興六五購Ａ認購升0.30515/05/202634.710+30.857
17624比迪摩通六五購Ａ認購不變0.01015/05/2026149.727226.480-51.469
17643比迪瑞銀六五購Ａ認購不變0.01015/05/2026149.727226.480-51.469
17828蔚來摩通六五購Ａ認購升0.31015/05/202634.710+30.857
17879蔚來匯豐六五購Ａ認購不變0.30515/05/202634.710274.133+30.857
17970小米國君六五購Ａ認購不變0.02015/05/202672.330418.787-125.749
18931中煤華泰六五購Ａ認購跌0.01015/05/202612.90027.792-3.365
18964中煤摩通六五購Ａ認購跌0.01815/05/202612.89034.223-3.285
18999中行瑞銀六五購Ａ認購不變0.02315/05/20265.59840.045-6.023
19138晶泰華泰六五購Ａ認購不變0.01015/05/202610.810137.897-27.476
19258中行法巴六五購Ａ認購不變0.01215/05/20265.58031.616-5.682
20028復醫華泰六五購Ａ認購不變0.01015/05/202636.216257.195-96.933
20086Ｓ金華泰六五沽Ａ認沽不變0.01015/05/20262,349.000134.198-30.482
20357Ｓ金匯豐六五沽Ａ認沽不變0.01015/05/20262,349.000134.198-30.482
21110李寧華泰六五購Ｂ認購不變0.01015/05/202623.330102.218-22.083
21404中芯瑞銀六五沽Ａ認沽不變0.01015/05/202668.83045.668-4.931
21417中芯國君六五沽Ａ認沽不變0.01015/05/202668.83045.668-4.931
21469中芯法巴六五沽Ａ認沽不變0.01015/05/202668.93044.903-4.793
21691港交法巴六五沽Ａ認沽不變0.01015/05/2026389.08046.261-8.452
21700萬國匯豐六五購Ａ認購不變0.01015/05/202647.00059.685-6.528
21707同程華泰六五購Ａ認購不變15/05/202635.020-100.458
21845國航華泰六五購Ａ認購不變0.01015/05/20267.540196.159-49.901
21855華虹法興六五購Ｂ認購跌0.26015/05/202699.950118.498+20.359
21959李寧法興六五購Ａ認購不變0.01615/05/202623.330115.390-22.083
21981中芯華泰六五沽Ａ認沽不變0.01015/05/202668.83045.668-4.931
22049中車法興六五購Ａ認購不變0.01315/05/20268.190212.447-52.799
22062建行信證六五購Ｂ認購不變0.01115/05/20269.80842.864-10.202
22095建行瑞銀六五購Ｂ認購不變0.01815/05/20269.81047.668-10.225
22123復醫法巴六五購Ａ認購不變0.01515/05/202636.200276.201-96.846
22130贛鋒星展六五購Ａ認購跌0.32515/05/202661.550109.965+20.632
22207李寧摩通六五購Ｂ認購不變0.01215/05/202623.330107.074-22.083
22219李寧中銀六五購Ｂ認購不變0.01515/05/202623.330113.409-22.083
22224李寧瑞銀六五購Ｂ認購不變0.01015/05/202623.330102.427-22.083
22268李寧匯豐六五購Ａ認購不變0.01015/05/202623.310102.108-21.978
22296港交華泰六五沽Ａ認沽不變0.01015/05/2026388.68046.671-8.546
22375港交國君六五沽Ａ認沽不變0.01615/05/2026388.68052.877-8.546
22377盈富星展六五沽Ａ認沽不變0.01415/05/202623.98055.105-10.120
22410三生匯豐六五購Ｂ認購不變0.01015/05/202640.010354.374-98.659
22523平安中銀六五購Ａ認購不變0.01515/05/202680.23095.861-26.148
22556平安法巴六五購Ａ認購不變0.01015/05/202680.23088.933-26.148
22611平安瑞銀六五購Ａ認購不變0.01015/05/202680.23089.188-26.148
22655萬國信證六五購Ａ認購不變0.01315/05/202647.00067.836-6.528
22801美圖法興六五購Ａ認購不變0.01415/05/202610.890407.653-123.614
22854建行匯豐六五購Ｂ認購不變0.01015/05/20269.81042.147-10.225
22892協鑫花旗六五購Ａ認購不變0.01015/05/20261.590249.380-72.826
22910協鑫法巴六五購Ａ認購不變0.01515/05/20261.580271.000-71.739
22936領展花旗六五購Ａ認購不變0.01315/05/202645.02042.644-7.703
22963建行摩通六五購Ｂ認購不變0.01015/05/20269.81042.147-10.225
22992廣汽摩利六五購Ａ認購不變15/05/20265.000-84.502
23040泡瑪摩通六五沽Ａ認沽升0.35015/05/2026188.78045.076+21.480
23043泡瑪國君六五沽Ａ認沽升0.35015/05/2026188.78045.076+21.480
23056寧德華泰六五購Ｂ認購升0.52015/05/2026640.38036.887+7.259
23158國海中銀六五購Ａ認購不變0.02015/05/202621.900246.384-62.946
23330贛鋒摩通六五購Ａ認購跌0.32015/05/202661.55095.413+20.632
23349平安國君六五購Ａ認購不變0.01015/05/202680.23088.933-26.148
23520平安華泰六五購Ａ認購不變0.01015/05/202680.23088.933-26.148
23622平安匯豐六五購Ａ認購不變0.01015/05/202680.22088.893-26.132
23696藥康中銀六五購Ａ認購跌0.05215/05/2026125.98044.046+2.793
23732中芯信證六五購Ｂ認購跌0.03315/05/202672.85845.663-0.633
23913建行摩利六五購Ｂ認購跌0.06115/05/20268.89012.179+0.112
23972建行瑞銀六五購Ｃ認購不變0.08915/05/20268.89018.702+0.112
24026建行摩通六五購Ｃ認購升0.10115/05/20268.89019.314+0.112
24048李寧摩利六五購Ａ認購不變0.01615/05/202623.330115.613-22.083
24073寧德中銀六五購Ｂ認購升0.52015/05/2026640.38040.814+7.259
24206港交星展六五沽Ａ認沽不變0.01015/05/2026388.68046.671-8.546
24217港交匯豐六五沽Ａ認沽不變0.02015/05/2026388.68056.458-8.546
24280港交瑞銀六五沽Ａ認沽不變0.01715/05/2026388.68053.804-8.546
24313寧德國君六五購Ｂ認購升0.50015/05/2026640.38031.465+7.259
24497國海摩通六五購Ａ認購不變0.01315/05/202621.900223.133-62.946
24556百度匯豐六五購Ａ認購不變0.01015/05/2026186.100117.537-31.892
24584港交摩通六五沽Ａ認沽不變0.01115/05/2026388.68047.804-8.546
24666藥明信證六五購Ａ認購不變0.01015/05/202658.938211.312-81.236
24888藥明法巴六五購Ａ認購不變0.01515/05/202658.900225.436-81.119
24955藥明摩通六五購Ａ認購不變0.01315/05/202658.938220.321-81.236
25012華虹摩通六五購Ｃ認購跌0.01015/05/2026148.98080.063-18.709
25859贛鋒國君六五購Ａ認購跌0.32515/05/202661.55095.395+20.632
29738中車華泰六五購Ａ認購不變0.01015/05/20268.190199.294-52.799
29838國泰瑞銀六五購Ａ認購不變0.01415/05/202612.97037.163-4.512
29868國泰花旗六五購Ａ認購不變0.02215/05/202612.97044.937-4.512
13094Ｓ金匯豐六五沽Ｂ認沽不變0.01018/05/20262,649.00089.052-21.604
13109Ｓ金摩通六五沽Ａ認沽不變0.01018/05/20262,649.00089.052-21.604
13123Ｓ金摩通六五購Ａ認購不變0.01018/05/20263,599.99029.526-6.540
13194Ｓ金瑞銀六五沽Ａ認沽不變0.01418/05/20262,649.00094.679-21.604
13339Ｓ金法興六五沽Ａ認沽不變0.01018/05/20262,649.00088.877-21.604
13460Ｓ金信證六五沽Ｂ認沽不變0.01818/05/20262,650.88099.018-21.548
13663Ｓ金摩利六五沽Ａ認沽不變0.01018/05/20262,649.00088.877-21.604
14533Ｓ金法巴六五沽Ａ認沽不變0.05018/05/20262,651.000125.394-21.545
14681Ｓ金星展六五沽Ａ認沽不變0.03018/05/20262,649.000110.799-21.604
14802贛鋒匯豐六五購Ａ認購跌0.31518/05/202661.55099.950+20.632
16783聯想法巴六五購Ａ認購不變0.12318/05/202611.71047.712+9.505
17515信藥摩通六五購Ａ認購不變0.01118/05/2026109.110133.941-27.020
18178騰音華泰六五購Ａ認購不變0.01018/05/2026113.930501.553-231.577
18293國泰摩通六五購Ａ認購不變0.01018/05/202614.93083.690-20.306
18585騰音摩通六五購Ａ認購不變0.01018/05/2026113.880501.428-231.432
19702美團法興六五購Ａ認購不變0.01018/05/2026131.980195.553-52.402
19902美團星展六五購Ａ認購不變0.01018/05/2026131.980195.553-52.402
19903美團摩通六五購Ａ認購不變0.01018/05/2026131.980195.553-52.402
19905美團匯豐六五購Ａ認購不變0.01018/05/2026131.980195.553-52.402
19906美團花旗六五購Ａ認購不變0.01018/05/2026131.980195.553-52.402
20983中芯摩通六五購Ａ認購不變0.01018/05/202689.810105.750-24.047
21197優必摩利六五購Ａ認購不變0.01018/05/2026273.990335.877-154.638
21385中芯信證六五沽Ａ認沽升0.01718/05/202668.88053.459-4.862
21473中芯匯豐六五沽Ａ認沽不變0.05818/05/202668.830108.761-4.931
22211中鋁摩通六五購Ａ認購不變0.01218/05/202613.11070.763-15.101
22879協鑫法興六五購Ａ認購不變0.01018/05/20261.590233.262-72.826
22996騰訊摩利六五購Ｂ認購不變0.01018/05/2026809.990181.201-74.868
23026騰訊花旗六五購Ａ認購不變0.01018/05/2026810.500181.489-74.978
23109騰訊匯豐六五購Ｃ認購不變0.01018/05/2026810.500181.489-74.978
23171泡瑪花旗六五沽Ａ認沽升0.25018/05/2026177.90049.931+14.479
24140泡瑪國君六五沽Ｂ認沽升0.25018/05/2026177.90051.984+14.479
24260港交中銀六五沽Ａ認沽不變0.02218/05/2026388.68054.415-8.546
24958泡瑪摩通六五沽Ｂ認沽升0.25018/05/2026177.90046.956+14.479
13126三生法興六五購Ａ認購不變0.01419/05/202639.970293.910-98.461
14394港交法巴六五購Ａ認購不變0.01019/05/2026528.380101.254-24.325
15055港交信證六五購Ａ認購不變0.01019/05/2026529.380101.849-24.560
16765中芯信證六五購Ａ認購不變0.01019/05/202694.980100.968-31.188
17146中芯瑞銀六五購Ａ認購不變0.01019/05/202695.050101.174-31.285
17996周福麥銀六五購Ａ認購不變0.01019/05/202617.777157.496-56.626
18591中壽摩利六五沽Ａ認沽不變0.01319/05/202616.560189.399-44.689
18596中壽花旗六五沽Ａ認沽不變0.01319/05/202616.600188.725-44.556
18677中壽信證六五沽Ａ認沽不變0.01019/05/202618.280153.907-38.945
18936理想麥銀六五購Ａ認購不變19/05/2026149.880-93.518
19161國泰信證六五購Ａ認購不變0.01219/05/202613.88049.261-11.845
19246兗礦中銀六五購Ｂ認購跌0.52019/05/202611.72085.198+17.465
19268蔚來匯豐六五沽Ａ認沽不變0.01019/05/202632.160179.770-35.936
19273中軟信證六五購Ａ認購不變0.01219/05/20267.880298.861-140.979
19535兗礦華泰六五購Ｂ認購跌0.51019/05/202611.72071.591+17.465
19804李寧信證六五購Ａ認購不變0.01219/05/202627.880129.998-45.892
19857華虹中銀六五購Ａ認購跌1.06019/05/202673.520188.995+41.418
20027中銀華泰六五購Ａ認購升0.03119/05/202646.90815.038-1.182
20035舜光匯豐六五購Ａ認購不變0.01419/05/2026108.100172.628-62.556
20038兗礦匯豐六五購Ａ認購跌0.52019/05/202611.72087.285+17.465
20093舜光摩利六五購Ａ認購不變0.01019/05/2026108.100160.828-62.556
20131舜光瑞銀六五購Ａ認購不變0.01019/05/2026108.100160.828-62.556
20249華虹信證六五購Ａ認購跌1.06019/05/202673.500197.571+41.434
20341美圖信證六五購Ａ認購不變0.01019/05/202612.880328.948-164.476
20387江銅華泰六五購Ａ認購跌0.42519/05/202635.37041.206+10.546
20418洛鉬摩利六五購Ａ認購跌0.31519/05/202616.17067.438+17.374
20462里康摩通六五購Ａ認購不變0.01019/05/202610.000253.496-123.714
20558舜光信證六五購Ａ認購不變0.01019/05/2026107.900160.577-62.256
20910舜光華泰六五購Ａ認購不變0.01019/05/2026108.100161.042-62.556
20917安踏中銀六五購Ａ認購不變0.01019/05/2026128.100165.150-65.290
21233中芯法興六五購Ａ認購不變0.01019/05/202695.050102.426-31.285
21283中芯中銀六五購Ａ認購不變0.01019/05/202695.050102.426-31.285
21293招行信證六五沽Ａ認沽不變0.01219/05/202638.88068.694-18.078
21380快手信證六五沽Ａ認沽升0.47019/05/202674.88088.062+46.250
21530三生摩利六五購Ａ認購不變0.01019/05/202643.860294.073-117.776
21643東航麥銀六五購Ａ認購不變0.01019/05/20266.700141.274-67.920
21677中芯花旗六五購Ａ認購不變0.01019/05/202695.050102.216-31.285
21692紫金法巴六五沽Ａ認沽不變0.01019/05/202623.920130.639-35.386
22404比電華泰六五購Ａ認購不變0.01019/05/202648.800149.894-70.153
22505中壽信證六五購Ａ認購跌0.01019/05/202635.00057.743-16.900
22524騰訊中銀六五購Ａ認購不變0.01019/05/2026848.500157.683-83.182
22594海油花旗六五購Ａ認購不變0.01019/05/202628.52028.525-7.299
22620美的華泰六五沽Ａ認沽不變0.01019/05/202663.00095.382-29.648
22639騰訊摩利六五購Ａ認購不變0.01019/05/2026848.500157.683-83.182
22671騰訊法興六五購Ａ認購不變0.01019/05/2026848.500157.683-83.182
22673恒瑞麥銀六五購Ａ認購不變0.01019/05/2026108.888161.378-62.884
22675昆能麥銀六五購Ａ認購不變0.01519/05/202611.111101.017-44.112
22684騰訊瑞銀六五購Ａ認購不變0.01019/05/2026848.500157.683-83.182
22745騰訊星展六五購Ａ認購不變0.01019/05/2026848.500157.683-83.182
22750中冶華泰六五購Ａ認購不變0.01019/05/20263.333222.188-113.654
22752贛鋒華泰六五沽Ａ認沽不變0.01019/05/202636.000196.749-53.578
22768比迪信證六五購Ｂ認購升0.03819/05/202699.11028.109-0.263
22771領展信證六五購Ａ認購跌0.01519/05/202642.88016.694-2.584
22788泡瑪匯豐六五購Ｂ認購不變0.01019/05/2026239.920149.958-54.389
22789寧德匯豐六五購Ａ認購升0.31519/05/2026667.50035.906+3.331
22792騰訊匯豐六五購Ａ認購不變0.01019/05/2026848.500157.683-83.182
22820黑芝麥銀六五購Ａ認購不變0.01719/05/202633.888213.048-93.867
22823小米中銀六五購Ｂ認購不變0.01019/05/202645.000103.024-40.449
22824小米中銀六五購Ｃ認購不變0.01019/05/202640.00073.556-24.844
22868寧德華泰六五購Ａ認購升1.09019/05/2026580.00048.084+16.003
22886網易花旗六五購Ａ認購不變0.01019/05/2026303.330135.095-63.081
22897信藥麥銀六五沽Ａ認沽不變19/05/202668.888-19.804
22916騰訊摩通六五購Ａ認購不變0.01019/05/2026848.500157.784-83.182
22917騰訊摩通六五沽Ａ認沽跌0.41519/05/2026500.00017.632+7.945
22942騰訊中銀六五購Ｂ認購不變0.01019/05/2026759.380134.051-63.942
22945寧德中銀六五沽Ｂ認沽不變0.01019/05/2026359.790171.474-47.894
22951寧德瑞銀六五沽Ａ認沽不變0.01019/05/2026359.790171.474-47.894
22983海油摩通六五購Ａ認購不變0.01019/05/202628.52028.525-7.299
23021泡瑪華泰六五購Ｂ認購不變0.01019/05/2026240.120150.350-54.517
23025小米花旗六五沽Ａ認沽跌0.03519/05/202631.28029.929-2.372
23032騰訊匯豐六五購Ｂ認購不變0.01019/05/2026759.380134.154-63.942
23036海油瑞銀六五購Ａ認購不變0.02619/05/202628.52037.182-7.299
23051騰訊摩利六五購Ｃ認購不變0.01019/05/2026759.380134.051-63.942
23061小米瑞銀六五沽Ａ認沽跌0.03719/05/202631.28030.419-2.372
23063小米摩利六五沽Ａ認沽跌0.02919/05/202631.28025.936-2.372
23065騰訊法興六五購Ｂ認購不變0.01019/05/2026759.380134.051-63.942
23093騰訊瑞銀六五購Ｂ認購不變0.01019/05/2026759.380134.154-63.942
23101騰訊華泰六五購Ａ認購不變0.01019/05/2026759.380134.154-63.942
23117騰訊國君六五購Ａ認購不變0.01019/05/2026759.380134.051-63.942
23152小米信證六五購Ｂ認購不變0.01019/05/202652.038137.143-62.416
23187美團匯豐六五購Ｂ認購不變0.01019/05/2026108.60086.560-25.404
23197晶泰中銀六五購Ａ認購不變0.02019/05/202614.000214.535-65.094
23199美團中銀六五購Ａ認購不變0.01019/05/2026108.60086.560-25.404
23257商湯中銀六五購Ａ認購不變0.01019/05/20263.010138.871-56.771
23260騰訊法巴六五購Ｂ認購不變0.01019/05/2026759.000134.046-63.860
23331商湯法興六五購Ａ認購不變0.01019/05/20263.010138.871-56.771
23350中壽國君六五沽Ａ認沽不變0.01719/05/202622.06899.238-26.293
23452晶泰花旗六五購Ａ認購不變0.01019/05/202613.980180.742-64.858
23463比電信證六五購Ａ認購不變0.01019/05/202650.330156.654-75.488
23469商湯華泰六五購Ａ認購不變0.01019/05/20263.010140.278-56.771
23475小米華泰六五購Ｃ認購不變0.01019/05/202650.010127.900-56.086
23588晶泰摩通六五購Ａ認購不變0.01519/05/202614.000199.389-65.094
23615騰訊信證六五購Ａ認購不變0.01019/05/2026758.380133.765-63.726
23660匯豐花旗六五購Ａ認購跌0.01319/05/2026148.10019.338-5.035
23669匯豐摩通六五購Ａ認購不變0.01819/05/2026148.10020.815-5.035
23683小米國君六五購Ｃ認購不變0.01019/05/202650.010128.058-56.086
23691匯豐中銀六五購Ａ認購不變0.01419/05/2026148.10019.654-5.035
23694神華中銀六五購Ａ認購不變0.06019/05/202644.90025.568-0.899
23728商湯信證六五購Ａ認購不變0.01119/05/20262.990139.780-55.729
23801商湯匯豐六五購Ａ認購不變0.01019/05/20263.010138.871-56.771
23819匯豐國君六五購Ａ認購不變0.02119/05/2026148.10021.603-5.035
23824匯豐摩利六五購Ａ認購升0.02619/05/2026148.10022.806-5.035
23834匯豐信證六五購Ａ認購升0.02919/05/2026148.08023.436-5.021
23898商湯法巴六五購Ａ認購不變0.01019/05/20262.990138.637-55.729
23912中銀摩利六五購Ａ認購升0.02919/05/202646.90015.081-1.165
23988匯豐星展六五購Ａ認購跌0.01619/05/2026148.10020.253-5.035
24043匯豐瑞銀六五購Ａ認購跌0.01819/05/2026148.10020.815-5.035
24090中銀摩通六五購Ａ認購跌0.04919/05/202646.90021.374-1.165
24094中銀瑞銀六五購Ａ認購升0.04419/05/202646.90819.603-1.182
24131小米法巴六五購Ｄ認購不變0.01019/05/202652.000136.975-62.297
24144中芯國君六五購Ａ認購不變0.01019/05/202695.050101.591-31.285
24148匯豐華泰六五購Ａ認購升0.01419/05/2026148.10019.138-5.035
24236小米信證六五購Ｃ認購不變0.01019/05/202646.018108.396-43.627
24315美團國君六五購Ａ認購不變0.01019/05/2026108.60086.560-25.404
24353美團摩利六五購Ａ認購不變0.01019/05/2026108.60086.560-25.404
24397美團瑞銀六五購Ａ認購不變0.01019/05/2026108.60086.560-25.404
24450美團法巴六五購Ａ認購不變0.01019/05/2026108.50086.301-25.289
24643快手摩利六五沽Ａ認沽升0.51019/05/202676.95084.173+50.293
24866東金摩利六五購Ａ認購不變0.01019/05/202672.850238.557-157.057
24957美團摩通六五購Ｂ認購不變0.01019/05/2026108.60086.560-25.404
24968東金法巴六五購Ａ認購不變0.01019/05/202672.800238.583-156.881
25158美團華泰六五購Ａ認購不變0.01019/05/2026108.60086.212-25.404
25167東金摩通六五購Ａ認購不變0.01019/05/202672.850238.722-157.057
25263東金花旗六五購Ａ認購不變0.01019/05/202672.780238.696-156.810
25384工行摩利六五購Ａ認購不變0.01319/05/20267.39021.097-4.823
25468周福摩通六五購Ａ認購不變0.01319/05/202617.787167.105-56.714
28592港交星展六五購Ａ認購不變0.01019/05/2026529.380101.201-24.560
28684港交匯豐六五購Ａ認購不變0.01019/05/2026529.380101.201-24.560
28714港交法興六五購Ａ認購不變0.01019/05/2026529.380101.201-24.560
28726港交花旗六五購Ａ認購不變0.01019/05/2026529.380101.201-24.560
28731港交摩通六五購Ａ認購不變0.01019/05/2026529.380101.201-24.560
28754港交瑞銀六五購Ａ認購不變0.01019/05/2026529.380101.201-24.560
20968阿里中銀六五購Ｂ認購不變0.01020/05/2026218.200126.206-56.640
21527中宏摩利六五購Ａ認購不變0.01020/05/202636.68051.011-9.820
21583Ｓ金摩利六五購Ｂ認購跌0.10320/05/20263,400.99023.829-0.651
21634Ｓ金華泰六五購Ｂ認購跌0.09720/05/20263,400.99022.836-0.651
21725中宏中銀六五購Ａ認購不變0.01620/05/202636.68057.230-9.820
21873銀河華泰六五沽Ａ認沽不變0.01020/05/202629.00043.110-14.555
21967Ｓ金匯豐六五購Ｂ認購跌0.10520/05/20263,400.98024.224-0.650
22337中証華泰六五購Ａ認購不變0.01020/05/202641.800129.072-54.815
22429阿里摩利六五購Ｃ認購不變0.01020/05/2026218.200126.735-56.640
22455阿里法巴六五購Ｄ認購不變0.01020/05/2026218.000126.353-56.497
22493阿里瑞銀六五購Ａ認購不變0.01020/05/2026218.200126.735-56.640
22584Ｓ金法興六五購Ａ認購跌0.08020/05/20263,400.99019.254-0.651
22966瑞聲信證六五購Ａ認購升0.11720/05/202645.88049.162-1.729
23180金軟摩通六五購Ａ認購不變0.01020/05/202639.020139.520-63.127
23216金軟瑞銀六五購Ａ認購不變0.01520/05/202639.020150.275-63.127
23233金軟法巴六五購Ａ認購不變0.01320/05/202638.980146.031-62.960
23247長飛星展六五購Ａ認購跌4.07020/05/202648.900504.201+80.564
23354人保摩利六五購Ａ認購不變0.01020/05/202610.000143.852-81.159
23434京東摩利六五購Ａ認購升0.11620/05/2026126.98030.886+3.364
23731京東信證六五購Ａ認購升0.11620/05/2026126.88830.058+3.434
23741京東摩通六五購Ａ認購升0.13220/05/2026126.98039.773+3.364
23759京東中銀六五購Ａ認購升0.11720/05/2026126.98031.501+3.364
23803京東匯豐六五購Ａ認購升0.11520/05/2026126.98028.049+3.364
23900京東法巴六五購Ｂ認購升0.11620/05/2026126.90027.924+3.425
24149京東華泰六五購Ａ認購升0.11720/05/2026126.98029.642+3.364
24673阿里匯豐六五購Ｃ認購不變0.01720/05/2026218.200139.537-56.640
24794阿里國君六五購Ｃ認購不變0.01020/05/2026218.200126.559-56.640
24889嗶哩法巴六五購Ａ認購跌0.01220/05/2026326.200193.114-93.018
25130阿里摩通六五購Ｃ認購不變0.01020/05/2026218.200126.559-56.640
25139阿里法興六五購Ｂ認購不變0.01020/05/2026218.200126.559-56.640
25306京東國君六五購Ａ認購升0.11420/05/2026126.98028.359+3.364
25546Ｓ金信證六五購Ａ認購跌0.09620/05/20263,400.00022.271-0.621
25788嗶哩摩通六五購Ａ認購不變0.01420/05/2026326.200198.533-93.018
26125華虹華泰六五購Ａ認購跌0.06120/05/2026134.80067.161-7.410
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55968阿里瑞銀六五牛Ａ牛證升0.11118/05/202684.50086.0002.514
68293京東瑞銀六五牛Ａ牛證升0.07820/05/202692.50095.0003.372
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:34
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

習特會｜習近平談台灣問題：處理不好中美或起衝突（不斷更新）

14/05/2026 09:40

大國博弈

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

說說心理話

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區