• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11041期油法巴六七沽Ａ認沽不變0.01513/07/202650.000
11042期油法巴六七購Ａ認購升0.20913/07/202670.000
19899工行法興六七購Ａ認購不變0.01613/07/20267.20039.261-5.417
20043工行摩通六七購Ａ認購不變0.01913/07/20267.21042.103-5.564
20178工行匯豐六七購Ａ認購不變0.03013/07/20267.21048.767-5.564
22466地平摩通六七購Ａ認購不變0.01013/07/202610.660543.754-141.176
23210有礦摩利六七購Ａ認購不變13/07/202623.990-103.650
23709眾安摩利六七購Ａ認購不變0.01013/07/202620.990412.340-112.880
24223洛鉬法興六七購Ｂ認購不變0.01013/07/202628.000334.068-88.425
14609閱文摩通六七購Ａ認購不變0.01014/07/202637.770339.305-90.854
14653長汽法興六七購Ａ認購不變0.01214/07/202621.520381.777-152.582
15174閱文中銀六七購Ａ認購不變0.01014/07/202637.770339.305-90.854
16908中壽摩通六七購Ａ認購跌0.88014/07/202619.180179.896+30.305
16957閱文華泰六七購Ａ認購不變0.01014/07/202637.770339.305-90.854
18507金沙法巴六七購Ａ認購不變0.01014/07/202625.930274.545-96.142
18577金沙瑞銀六七購Ａ認購不變0.01014/07/202625.930274.545-96.142
18610金沙摩通六七購Ａ認購不變0.01014/07/202625.930274.545-96.142
18873金沙匯豐六七購Ａ認購不變0.01014/07/202625.930274.545-96.142
19059華虹匯豐六七購Ａ認購跌2.41014/07/202650.930411.634+70.441
19072再鼎摩通六七購Ａ認購不變0.01214/07/202638.880470.475-144.682
19151金沙法興六七購Ａ認購不變0.01014/07/202625.900274.194-95.915
19774蔚來麥銀六七購Ａ認購不變0.01014/07/202677.777322.485-107.960
20390青啤華泰六七購Ａ認購不變0.01014/07/202661.730179.272-40.423
21640飛鶴華泰六七購Ａ認購不變0.01014/07/20265.690313.714-90.940
22113貝殼摩通六七購Ａ認購不變0.01314/07/202662.930217.902-50.622
22205長汽摩通六七購Ａ認購不變0.01214/07/202621.520383.535-152.582
22222長汽瑞銀六七購Ａ認購不變0.01314/07/202621.520389.540-152.582
22333長汽華泰六七購Ａ認購不變14/07/202621.520-152.582
23107飛鶴摩通六七購Ａ認購不變0.01314/07/20265.690333.577-90.940
23303三花法巴六七購Ａ認購不變0.01014/07/202640.860222.346-48.258
23491遠能摩利六七購Ａ認購不變0.02814/07/202614.310111.003-14.480
23530思摩法興六七購Ａ認購不變0.01314/07/202616.979369.216-125.186
23685海螺中銀六七購Ａ認購不變0.01014/07/202627.900209.518-66.966
23770領展瑞銀六七購Ａ認購不變0.01214/07/202642.78058.466-14.019
23781海螺華泰六七購Ａ認購不變0.01014/07/202627.900209.518-66.966
23831海螺摩通六七購Ａ認購不變0.01314/07/202627.900220.438-66.966
23852海螺瑞銀六七購Ａ認購不變0.01014/07/202627.900209.518-66.966
23883海螺匯豐六七購Ａ認購不變0.01514/07/202627.900226.956-66.966
23901海螺法興六七購Ａ認購不變0.01314/07/202627.900220.438-66.966
23940遠能法巴六七購Ａ認購不變0.04314/07/202614.300128.047-14.400
24070贛鋒中銀六七購Ａ認購不變0.01014/07/202673.050268.649-79.926
24166贛鋒法興六七購Ａ認購跌0.01014/07/202673.050268.649-79.926
24207中移瑞銀六七購Ａ認購不變0.01014/07/202696.88076.307-22.246
24456中壽法興六七購Ｃ認購不變0.01014/07/202638.500135.685-39.898
24480嗶哩中銀六七購Ａ認購不變0.02014/07/2026288.200331.060-111.601
24638微機麥銀六七購Ａ認購不變0.01014/07/202655.555294.855-134.014
24642晶泰摩利六七購Ａ認購不變14/07/202622.990-197.798
24668金風匯豐六七購Ａ認購不變0.01014/07/202621.080322.767-118.899
24711里康摩利六七購Ｂ認購不變0.01014/07/20269.390419.093-180.299
24714攜程摩利六七購Ａ認購不變0.01014/07/2026699.000251.518-109.031
24715同程麥銀六七購Ａ認購不變14/07/202634.888-186.437
24739攜程法興六七購Ａ認購不變0.01014/07/2026570.000264.388-70.455
24742晶泰信證六七購Ｂ認購不變0.01114/07/202622.280426.490-188.601
24750晶泰法巴六七購Ａ認購不變0.01514/07/202622.000448.712-184.974
24761攜程摩通六七購Ｂ認購不變0.01014/07/2026530.880239.127-58.756
24769赤子摩通六七購Ａ認購不變0.01014/07/202621.990375.368-154.514
24771東氣麥銀六七購Ａ認購不變0.01814/07/202643.888277.548-100.952
24773紫國瑞銀六七購Ａ認購不變0.01014/07/2026238.880354.141-145.005
24801泡瑪信證六七購Ｂ認購不變0.01014/07/2026218.000163.398-42.020
24834泡瑪匯豐六七購Ａ認購不變0.01014/07/2026219.920166.399-43.270
24838遠能匯豐六七購Ａ認購不變0.04414/07/202615.380162.927-23.040
24928小米摩利六七購Ａ認購不變0.01014/07/202643.990200.356-70.240
24991小米瑞銀六七購Ａ認購不變0.01014/07/202644.020200.561-70.356
25042小米花旗六七購Ａ認購不變0.01014/07/202644.020200.561-70.356
25077小米法巴六七購Ｂ認購不變0.01014/07/202643.980200.286-70.201
25086小米匯豐六七購Ａ認購不變0.01014/07/202644.020200.561-70.356
25176招金中銀六七購Ａ認購不變0.01014/07/202661.860411.989-241.202
25190Ｓ金摩利六七沽Ａ認沽升0.42014/07/20263,132.00057.948+6.821
25194Ｓ金星展六七沽Ａ認沽不變0.29514/07/20263,132.000+6.821
25210Ｓ金匯豐六七沽Ａ認沽不變0.49014/07/20263,132.00082.967+6.821
25236Ｓ金瑞銀六七沽Ａ認沽升0.46014/07/20263,132.00072.624+6.821
25269範式星展六七購Ａ認購不變0.01414/07/202677.930465.139-178.321
25315華虹花旗六七沽Ａ認沽不變0.01014/07/202687.950258.073-48.955
25338紫金信證六七沽Ａ認沽跌0.05014/07/202629.30039.133-0.812
25346贛鋒法巴六七購Ａ認購不變0.01014/07/202688.770331.636-118.645
25369贛鋒國君六七購Ａ認購不變0.01014/07/202688.770331.636-118.645
25491贛鋒信證六七購Ａ認購不變0.01014/07/202688.680331.320-118.424
25500贛鋒花旗六七購Ａ認購不變0.01014/07/202688.770331.636-118.645
25556贛鋒瑞銀六七購Ａ認購不變0.01014/07/202688.770331.636-118.645
25561紫金摩利六七購Ａ認購不變0.01014/07/202656.900231.687-92.620
25690小米摩通六七購Ｂ認購不變0.01014/07/202644.020200.561-70.356
25702百度法興六七購Ｃ認購不變0.01014/07/2026160.090167.285-40.061
25790百度摩通六七購Ｃ認購不變0.01014/07/2026160.090167.285-40.061
25832百度瑞銀六七購Ｂ認購不變0.01014/07/2026160.090167.285-40.061
25866百度匯豐六七購Ｅ認購不變0.01014/07/2026160.090167.285-40.061
26050紫金國君六七購Ａ認購不變0.01014/07/202656.930231.841-92.722
26190紫金匯豐六七購Ｂ認購不變0.01014/07/202656.900232.339-92.620
26455寧德法興六七購Ａ認購升0.02914/07/2026619.38825.691-2.718
26499小米法興六七購Ａ認購不變0.01014/07/202644.020201.073-70.356
26748嗶哩摩通六七購Ａ認購不變0.01114/07/2026288.200297.743-111.601
26834嗶哩瑞銀六七購Ａ認購不變0.01014/07/2026288.200292.747-111.601
26855嗶哩匯豐六七購Ａ認購不變0.01014/07/2026288.200292.747-111.601
27636泡瑪摩通六七購Ｂ認購不變0.01014/07/2026220.120164.000-43.401
29908長汽法巴六七購Ａ認購不變0.01314/07/202621.520392.682-152.582
16456中行法興六七購Ａ認購升0.21315/07/20264.90023.396+3.922
17961中壽匯豐六七沽Ａ認沽不變0.01015/07/202615.860213.773-42.369
21763兗礦法興六七購Ａ認購不變0.01915/07/202613.720125.578-28.947
22827石藥摩利六七購Ａ認購不變0.01315/07/20268.94064.784-9.559
23014石藥國君六七購Ａ認購不變0.01015/07/20268.94059.502-9.559
23288中煤麥銀六七購Ａ認購不變0.01615/07/202618.980193.684-90.562
23420石藥法巴六七購Ａ認購不變0.01615/07/20268.92068.654-9.314
24875江銅信證六七購Ｂ認購不變0.01115/07/202685.880317.809-184.183
25054寧德星展六七購Ａ認購不變1.07015/07/2026618.500321.915-2.570
25111寧德中銀六七購Ａ認購升0.04115/07/2026618.50028.338-2.570
25168寧德法巴六七購Ａ認購不變0.14615/07/2026618.00059.799-2.488
25240寧德瑞銀六七購Ａ認購升0.10415/07/2026618.50048.002-2.570
25402中化華泰六七購Ａ認購不變0.01015/07/20266.396152.406-56.381
25471中際摩通六七購Ａ認購不變0.01015/07/2026360.200330.347-158.023
25705百度摩利六七購Ｄ認購不變0.01415/07/2026173.430197.503-51.732
26714寧德國君六七購Ａ認購跌0.06515/07/2026618.50035.119-2.570
26856寧德匯豐六七購Ａ認購不變0.88015/07/2026618.500266.238-2.570
29806快手中銀六七購Ａ認購不變0.01015/07/202648.93081.021-12.225
18616匯豐摩通六七沽Ａ認沽不變0.01016/07/202694.440174.641-38.596
20151匯豐華泰六七沽Ａ認沽不變0.01016/07/202694.390174.806-38.628
24033Ｓ金匯豐六七購Ａ認購不變0.01016/07/20263,840.00087.373-30.969
24138中芯麥銀六七沽Ａ認沽不變0.01416/07/202648.888155.266-37.603
24508商湯摩利六七沽Ａ認沽升0.56016/07/20261.900104.064+42.857
24921中銀摩利六七購Ａ認購升0.62016/07/202639.99040.839+13.889
24933地平信證六七購Ｂ認購不變0.01116/07/202613.500382.253-205.430
24967民行摩通六七購Ａ認購不變0.01316/07/20264.630131.196-40.729
25459紫國瑞銀六七購Ｂ認購不變0.01116/07/2026327.190397.916-235.579
25460匯豐瑞銀六七沽Ｂ認沽不變0.01016/07/2026126.56080.841-17.711
25490紫國信證六七購Ｃ認購不變0.01516/07/2026327.180420.170-235.569
25506紫國摩通六七購Ｄ認購不變0.01116/07/2026327.190398.236-235.579
25659匯豐摩利六七沽Ｂ認沽不變0.01016/07/2026126.70080.469-17.620
25698匯豐法興六七沽Ｂ認沽不變0.01016/07/2026126.56080.841-17.711
25733匯豐中銀六七沽Ｂ認沽不變0.01016/07/2026126.56080.841-17.711
26362匯豐花旗六七沽Ｂ認沽不變0.01016/07/2026126.76081.344-17.581
26658匯豐法巴六七沽Ｂ認沽不變0.01016/07/2026126.76081.344-17.581
26689紫國華泰六七購Ｂ認購不變0.01016/07/2026327.190392.968-235.579
13569鐵塔華泰六七購Ａ認購不變0.01017/07/202614.390157.518-55.232
17207友邦摩利六七購Ａ認購跌0.07217/07/202668.93040.129+4.793
17248友邦瑞銀六七購Ａ認購跌0.08517/07/202668.93056.092+4.793
17255友邦中銀六七購Ａ認購跌0.08217/07/202668.93052.518+4.793
17637鐵塔摩利六七購Ａ認購不變0.01317/07/202614.390165.838-55.232
18649零跑摩通六七購Ａ認購不變0.01017/07/202698.680390.194-171.248
19034鐵塔中銀六七購Ａ認購不變0.01517/07/202614.400171.009-55.340
19064比迪匯豐六七購Ｂ認購不變0.01017/07/2026131.980185.208-57.213
19086比迪法巴六七購Ｂ認購不變0.01117/07/2026131.980189.406-57.213
19097比迪法興六七購Ｂ認購不變0.01017/07/2026131.980185.208-57.213
19111比迪星展六七購Ａ認購不變0.01017/07/2026131.980185.208-57.213
19114比迪瑞銀六七購Ｂ認購不變0.01017/07/2026131.980185.208-57.213
19640零跑華泰六七購Ｂ認購不變17/07/202698.680-171.248
19682零跑中銀六七購Ａ認購不變17/07/202698.680-171.248
19714零跑匯豐六七購Ａ認購不變0.01017/07/202698.680390.194-171.248
19924比迪國君六七購Ｂ認購不變0.01017/07/2026131.980185.208-57.213
20077比迪摩通六七購Ｂ認購不變0.01017/07/2026131.980185.208-57.213
20097比迪摩利六七購Ｂ認購不變0.01017/07/2026131.980185.208-57.213
20104比迪花旗六七購Ｂ認購不變0.01017/07/2026131.800184.805-56.998
20126比迪信證六七購Ａ認購不變0.01017/07/2026131.980185.208-57.213
20715百度摩通六七沽Ａ認沽不變0.03217/07/2026113.78047.593-0.455
20719百度中銀六七沽Ａ認沽不變0.03217/07/2026113.78047.593-0.455
20739百度瑞銀六七沽Ａ認沽跌0.03617/07/2026113.78052.926-0.455
20770百度摩利六七沽Ａ認沽跌0.02917/07/2026113.78043.592-0.455
20774百度匯豐六七沽Ａ認沽不變0.08817/07/2026113.780122.229-0.455
20802百度法興六七沽Ａ認沽不變0.03517/07/2026113.78051.593-0.455
20823百度華泰六七沽Ａ認沽不變0.02817/07/2026113.78042.257-0.455
20826華虹華泰六七購Ａ認購跌1.80017/07/202682.930276.507+51.869
21508遠海中銀六七購Ａ認購不變0.01417/07/202616.81080.438-19.474
21629美的中銀六七購Ａ認購不變0.01517/07/2026108.98093.747-22.725
21660鐵塔瑞銀六七購Ａ認購不變0.01017/07/202614.390158.163-55.232
21678鐵塔花旗六七購Ａ認購不變0.01317/07/202614.390166.519-55.232
21723鐵塔摩通六七購Ａ認購不變0.01417/07/202614.390169.061-55.232
21789鐵塔匯豐六七購Ａ認購不變0.01017/07/202614.390158.163-55.232
22378Ｓ金星展六七購Ａ認購不變0.01017/07/20264,001.00093.299-36.460
23244中行瑞銀六七購Ａ認購跌0.13817/07/20265.00029.151+1.961
23315長汽摩利六七購Ａ認購不變0.01017/07/202616.880247.080-98.122
23405招行法興六七購Ａ認購不變0.01317/07/202667.000122.316-45.716
23442洋保摩通六七購Ａ認購不變0.01317/07/202650.010192.805-82.518
23478長汽瑞銀六七購Ｂ認購不變0.01017/07/202616.890247.241-98.239
23496中行花旗六七購Ａ認購不變0.13417/07/20265.00027.891+1.961
23562中行法巴六七購Ａ認購不變0.13117/07/20265.00026.939+1.961
23646神華瑞銀六七購Ａ認購不變0.01317/07/202650.01072.662-20.390
23665Ｓ金摩通六七購Ａ認購不變0.01017/07/20264,001.00093.299-36.460
23714Ｓ金瑞銀六七購Ａ認購不變0.01017/07/20264,001.00093.299-36.460
23762華能中銀六七購Ａ認購不變0.01117/07/20269.100142.563-64.557
24020美的匯豐六七購Ａ認購不變0.01617/07/2026108.98095.435-22.725
24080Ｓ金花旗六七購Ａ認購不變0.01017/07/20263,999.00093.174-36.392
24128中行摩通六七購Ａ認購跌0.14417/07/20265.00031.038+1.961
24167中移法興六七購Ａ認購不變0.01017/07/202696.33062.316-21.552
24186中移華泰六七購Ａ認購不變0.01017/07/202696.33062.316-21.552
24205中移星展六七購Ａ認購不變0.01517/07/202696.33066.948-21.552
24288中移匯豐六七購Ａ認購不變0.01817/07/202696.33069.300-21.552
24641中移國君六七購Ａ認購不變0.01217/07/202696.33064.304-21.552
24883阿里匯豐六七購Ｂ認購不變0.01517/07/2026222.420230.398-100.921
25063阿里華泰六七購Ｂ認購不變0.01017/07/2026222.422215.225-100.923
25066Ｓ金華泰六七購Ａ認購不變0.01017/07/20264,001.00093.299-36.460
25087紫金匯豐六七沽Ａ認沽不變0.17817/07/202628.970107.770-1.930
25095小米摩通六七購Ａ認購不變0.01017/07/202646.900183.415-81.502
25125招行摩通六七購Ａ認購不變0.01517/07/202658.73089.710-27.729
25141招行法興六七購Ｂ認購不變0.01017/07/202658.73083.089-27.729
25152中壽匯豐六七購Ｂ認購不變0.01017/07/202640.010123.989-45.385
25188紫金摩利六七沽Ａ認沽升0.07417/07/202628.97053.023-1.930
25191紫金法巴六七沽Ａ認沽不變0.06417/07/202629.00047.008-1.828
25209招行匯豐六七購Ａ認購不變0.01017/07/202658.73083.089-27.729
25237紫金瑞銀六七沽Ａ認沽升0.08317/07/202628.97057.816-1.930
25238小米瑞銀六七購Ｂ認購不變0.01017/07/202646.900183.415-81.502
25239招行瑞銀六七購Ａ認購不變0.01017/07/202658.73083.089-27.729
25270華虹摩利六七沽Ａ認沽不變0.01017/07/202679.990243.046-53.575
25288贛鋒華泰六七沽Ａ認沽升0.36017/07/202658.430144.057+43.916
25339華虹信證六七沽Ａ認沽不變0.01017/07/202679.950243.189-53.598
25340贛鋒麥銀六七沽Ｂ認沽升0.35517/07/202658.430110.179+43.916
25351小米匯豐六七購Ｂ認購不變0.01017/07/202646.900183.415-81.502
25360榮昌摩通六七購Ａ認購不變0.01017/07/2026123.550175.810-51.131
25374小米國君六七購Ａ認購不變0.01017/07/202646.900183.415-81.502
25375阿里中銀六七購Ｂ認購不變0.01017/07/2026222.420215.223-100.921
25475紫金華泰六七購Ａ認購不變0.01017/07/202666.716230.706-125.850
25509招金摩通六七購Ａ認購不變0.01317/07/202657.040339.444-214.617
25538比迪信證六七購Ｂ認購不變0.01017/07/202697.94071.623-16.665
25548紫金瑞銀六七購Ａ認購不變0.01517/07/202660.049220.050-103.280
25635阿里花旗六七購Ａ認購不變0.01417/07/2026222.220227.417-100.741
25677比迪瑞銀六七購Ｃ認購不變0.01017/07/202698.04071.964-16.784
25735紫金中銀六七購Ａ認購不變0.01017/07/202660.040206.427-103.250
25754阿里瑞銀六七購Ｂ認購不變0.01417/07/2026222.422227.644-100.923
25786比迪摩通六七購Ｃ認購不變0.01317/07/202698.04077.410-16.784
25843比迪法巴六七購Ｃ認購不變0.01017/07/202698.04071.964-16.784
25847阿里法巴六七購Ａ認購不變0.01017/07/2026222.200214.734-100.723
25900Ｓ金信證六七購Ｂ認購不變0.01017/07/20264,000.88093.292-36.456
26065阿里摩通六七購Ａ認購不變0.01017/07/2026222.422213.976-100.923
26102阿里國君六七購Ａ認購不變0.01717/07/2026222.422234.258-100.923
26127阿里摩利六七購Ｂ認購不變0.01017/07/2026222.422213.976-100.923
26320攜程摩通六七購Ｃ認購不變0.01117/07/2026558.500158.861-67.016
26375攜程法巴六七購Ｃ認購不變0.01517/07/2026558.500167.413-67.016
26376紫金法巴六七購Ａ認購不變0.01017/07/202666.680231.292-125.728
26383小米摩利六七購Ｂ認購不變0.01017/07/202646.900183.840-81.502
26400攜程瑞銀六七購Ａ認購不變0.01017/07/2026558.500156.433-67.016
26421招行信證六七購Ａ認購不變0.01017/07/202658.63081.405-27.512
26448攜程匯豐六七購Ｂ認購不變0.01017/07/2026558.500156.433-67.016
26742紫金摩通六七購Ａ認購不變0.01317/07/202660.049215.762-103.280
26751中証摩通六七購Ａ認購不變0.01617/07/202638.020132.540-42.290
26881江銅摩通六七購Ａ認購不變0.01017/07/202663.630214.267-110.556
26930江銅瑞銀六七購Ｂ認購不變0.01017/07/202663.630214.267-110.556
27061江銅法巴六七購Ｂ認購不變0.01517/07/202663.630228.099-110.556
27158江銅摩利六七購Ｂ認購不變0.01017/07/202663.630214.267-110.556
27233江銅信證六七購Ｃ認購不變0.01017/07/202658.050192.830-92.091
27277華虹國君六七購Ａ認購不變1.97017/07/2026116.980759.728+32.107
27336贛鋒信證六七購Ｂ認購不變0.02217/07/202664.038230.858-57.729
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
68383華虹瑞銀六七牛Ｉ牛證跌1.20016/07/202654.00056.0001.436
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/07/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金