代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
13503 | 攜程摩通五六購B | 認購 | ![]() | 0.010 | 30/05/2025 | 809.380 | 160.737 | -58.547 |
13544 | 攜程瑞銀五六購B | 認購 | ![]() | 0.010 | 30/05/2025 | 809.380 | 160.737 | -58.547 |
17310 | 平安摩通五六購A | 認購 | ![]() | 0.010 | 30/05/2025 | 55.600 | 113.877 | -19.828 |
18323 | 平安瑞銀五六購A | 認購 | ![]() | 0.010 | 30/05/2025 | 55.600 | 113.877 | -19.828 |
18621 | 平安法興五六購A | 認購 | ![]() | 0.010 | 30/05/2025 | 55.600 | 113.877 | -19.828 |
29313 | 瑞聲麥銀五六購A | 認購 | ![]() | 0.026 | 30/05/2025 | 58.680 | 189.908 | -54.016 |
29321 | 騰訊摩利五六購C | 認購 | ![]() | 0.860 | 30/05/2025 | 423.990 | 66.929 | +16.946 |
29326 | 農泉摩通五六購A | 認購 | ![]() | 0.017 | 30/05/2025 | 49.330 | 104.174 | -24.886 |
29637 | 農泉瑞銀五六購A | 認購 | ![]() | 0.021 | 30/05/2025 | 49.380 | 109.633 | -25.013 |
29879 | 瑞聲匯豐五六購A | 認購 | ![]() | 0.010 | 30/05/2025 | 56.050 | 145.866 | -47.113 |
13624 | 銀河花旗五六購B | 認購 | ![]() | 0.057 | 02/06/2025 | 33.830 | 19.274 | +0.937 |
26705 | 京東華泰五六購A | 認購 | ![]() | 0.198 | 02/06/2025 | 122.000 | 29.645 | +7.436 |
27062 | 京東華泰五六購B | 認購 | ![]() | 0.305 | 02/06/2025 | 100.000 | 91.807 | +24.127 |
27076 | 藥明華泰五六購A | 認購 | ![]() | 1.260 | 02/06/2025 | 12.880 | +49.981 | |
27677 | 建行摩通五六購A | 認購 | ![]() | 0.032 | 02/06/2025 | 7.190 | 22.210 | -2.422 |
28462 | 工行摩利五六購A | 認購 | ![]() | 0.017 | 02/06/2025 | 6.190 | 42.029 | -8.406 |
28496 | 工行瑞銀五六購A | 認購 | ![]() | 0.010 | 02/06/2025 | 6.190 | 36.859 | -8.406 |
28978 | 小米華泰五六購C | 認購 | ![]() | 0.990 | 02/06/2025 | 41.800 | 82.214 | +19.149 |
29127 | 創科信證五六購A | 認購 | ![]() | 0.010 | 02/06/2025 | 138.000 | 165.098 | -51.482 |
29229 | 泡瑪華泰五六購A | 認購 | ![]() | 2.100 | 02/06/2025 | 119.200 | 167.464 | +47.022 |
29406 | 工行摩利五六沽A | 認沽 | ![]() | 0.014 | 02/06/2025 | 4.130 | 124.253 | -27.671 |
29433 | 工行瑞銀五六沽A | 認沽 | ![]() | 0.015 | 02/06/2025 | 4.130 | 125.893 | -27.671 |
29501 | 工行花旗五六沽A | 認沽 | ![]() | 0.013 | 02/06/2025 | 4.130 | 122.583 | -27.671 |
29783 | 工行匯豐五六購A | 認購 | ![]() | 0.010 | 02/06/2025 | 6.190 | 36.859 | -8.406 |
29887 | 工行星展五六購A | 認購 | ![]() | 0.015 | 02/06/2025 | 6.190 | 40.682 | -8.406 |
13884 | 阿里華泰五六購A | 認購 | ![]() | 0.010 | 03/06/2025 | 151.090 | 89.536 | -27.934 |
13912 | 阿里摩通五六購F | 認購 | ![]() | 0.010 | 03/06/2025 | 151.090 | 89.536 | -27.934 |
13945 | 阿里摩利五六購H | 認購 | ![]() | 0.010 | 03/06/2025 | 151.090 | 89.536 | -27.934 |
23847 | 中軟匯豐五六購A | 認購 | ![]() | 0.010 | 03/06/2025 | 6.890 | 125.535 | -33.527 |
24950 | 港交摩利五六購B | 認購 | ![]() | 0.960 | 03/06/2025 | 302.000 | 87.622 | +24.575 |
27748 | 美團瑞銀五六沽A | 認沽 | ![]() | 0.079 | 03/06/2025 | 145.880 | 44.845 | +4.126 |
28448 | 阿里匯豐五六購D | 認購 | ![]() | 0.010 | 03/06/2025 | 151.090 | 89.536 | -27.934 |
28530 | 阿里花旗五六購D | 認購 | ![]() | 0.010 | 03/06/2025 | 151.090 | 89.536 | -27.934 |
28912 | 小米匯豐五六購C | 認購 | ![]() | 1.220 | 03/06/2025 | 40.000 | 119.926 | +22.631 |
29102 | 中軟摩通五六購B | 認購 | ![]() | 0.012 | 03/06/2025 | 7.000 | 136.396 | -35.659 |
29317 | 匯豐信證五六購A | 認購 | ![]() | 0.630 | 03/06/2025 | 85.880 | 19.102 | +6.905 |
29353 | 吉利信證五六沽A | 認沽 | ![]() | 0.010 | 03/06/2025 | 12.000 | 126.992 | -32.203 |
29354 | 中壽信證五六沽A | 認沽 | ![]() | 0.021 | 03/06/2025 | 13.680 | 77.860 | -15.347 |
29366 | 攜程信證五六沽A | 認沽 | ![]() | 0.010 | 03/06/2025 | 400.000 | 80.080 | -21.645 |
29368 | 國材摩通五六購A | 認購 | ![]() | 0.016 | 03/06/2025 | 4.990 | 117.891 | -41.360 |
04827 | VISION DEAL Z24 | 認購 | ![]() | 0.460 | 04/06/2025 | 11.500 | -19.792 | |
29388 | 騰訊法興五六購B | 認購 | ![]() | 0.320 | 04/06/2025 | 480.000 | 28.359 | +5.975 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 29/05/2025 16:40 | |