中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,952.76 | -45.58 | -0.912% | 4,998.34 | 5,030.52 | 4,913.60 | ||
| 中證500指數 | 8,774.29 | -143.95 | -1.614% | 8,918.24 | 8,956.66 | 8,712.18 | ||
| 上證科創板50成份指數 | 1,751.25 | -18.90 | -1.068% | 1,770.15 | 1,800.61 | 1,723.70 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,209.47 | -33.10 | -0.780% | 4,242.57 | 4,258.86 | 4,184.04 | ||
| 上證380指數 | 7,496.03 | -94.84 | -1.249% | 7,590.87 | 7,628.87 | 7,434.72 | ||
| 上證180指數 | 10,393.92 | -123.37 | -1.173% | 10,517.29 | 10,571.23 | 10,335.06 | ||
| 上證50指數 | 3,016.83 | -30.42 | -0.998% | 3,047.25 | 3,059.79 | 2,998.43 | ||
| 上海A股指數 | 4,414.16 | -34.77 | -0.782% | 4,448.93 | 4,466.03 | 4,387.46 | ||
| 上海B股指數 | 288.53 | -1.61 | -0.555% | 290.14 | 291.79 | 287.63 | ||
| 上證國債指數 | 227.17 | +0.01 | +0.004% | 227.16 | 227.20 | 227.16 | ||
| 上證企業債指數 | 306.43 | +0.02 | +0.007% | 306.41 | 306.43 | 306.43 | ||
| 上證公司債指數 | 256.53 | +0.02 | +0.008% | 256.51 | 256.53 | 256.53 | ||
| 上證基金指數 | 7,362.68 | -51.11 | -0.689% | 7,413.79 | 7,455.85 | 7,321.11 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 4,084.72 | -42.48 | -1.029% | 4,127.20 | 4,148.09 | 4,048.58 | ||
| 商業指數 | 2,721.65 | -8.05 | -0.295% | 2,729.70 | 2,736.04 | 2,709.57 | ||
| 地産指數 | 4,258.79 | -39.09 | -0.910% | 4,297.88 | 4,314.41 | 4,236.74 | ||
| 公用指數 | 4,947.19 | -59.64 | -1.191% | 5,006.83 | 5,043.19 | 4,946.58 | ||
| 綜合指數 | 3,386.28 | -3.57 | -0.105% | 3,389.85 | 3,399.50 | 3,377.57 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 15,915.75 | -174.00 | -1.081% | 16,089.75 | 16,207.75 | 15,758.48 | ||
| 深證綜合指數 | 2,917.54 | -31.53 | -1.069% | 2,949.07 | 2,964.93 | 2,892.18 | ||
| 深證100指數 | 9,612.59 | -87.12 | -0.898% | 9,699.71 | 9,794.51 | 9,502.12 | ||
| 深圳A股指數 | 3,053.26 | -33.01 | -1.070% | 3,086.27 | 3,102.89 | 3,026.71 | ||
| 深圳B股指數 | 1,143.67 | -4.75 | -0.414% | 1,148.42 | 1,151.19 | 1,136.45 | ||
| 深證創新指數 | 3,308.99 | -48.30 | -1.439% | 3,357.29 | 3,367.87 | 3,279.88 | ||
| 深證中小企業100指數 | 9,752.84 | -144.80 | -1.463% | 9,897.64 | 9,938.35 | 9,669.99 | ||
| 深證創業板指數 | 3,994.17 | -44.16 | -1.094% | 4,038.33 | 4,090.42 | 3,937.60 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 4,052.25 | -71.76 | -1.740% | 4,124.01 | 4,113.81 | 4,023.43 | ||
| 原材料行業指數 | 4,466.06 | -82.36 | -1.811% | 4,548.42 | 4,550.09 | 4,428.07 | ||
| 工業行業指數 | 4,771.88 | -56.80 | -1.176% | 4,828.68 | 4,878.01 | 4,736.95 | ||
| 可選消費行業指數 | 6,703.65 | -75.63 | -1.116% | 6,779.28 | 6,812.39 | 6,666.43 | ||
| 主要消費行業指數 | 8,187.60 | +112.64 | +1.395% | 8,074.96 | 8,282.54 | 8,077.17 | ||
| 醫藥衛生行業指數 | 7,548.56 | -101.56 | -1.328% | 7,650.12 | 7,688.41 | 7,526.40 | ||
| 金融行業指數 | 6,877.53 | -86.07 | -1.236% | 6,963.60 | 6,972.69 | 6,869.49 | ||
| 信息技術行業指數 | 7,215.67 | -136.77 | -1.860% | 7,352.44 | 7,402.50 | 7,128.75 | ||
| 電信業務行業指數 | 19,599.69 | +104.06 | +0.534% | 19,495.63 | 19,955.18 | 19,301.12 | ||
| 公用事業行業指數 | 2,159.36 | -35.49 | -1.617% | 2,194.85 | 2,240.48 | 2,158.41 | ||
| 地產行業指數 | 1,722.73 | -31.98 | -1.823% | 1,754.71 | 1,762.96 | 1,711.50 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 14/05/2026 13:54 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
