中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,598.32 | +69.22 | +1.528% | 4,529.10 | 4,628.80 | 4,521.18 | ||
| 中證500指數 | 7,411.31 | -102.45 | -1.363% | 7,513.76 | 7,626.49 | 7,253.52 | ||
| 上證科創板50成份指數 | 1,718.69 | +3.29 | +0.192% | 1,715.40 | 1,776.07 | 1,646.39 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,796.28 | +32.13 | +0.854% | 3,764.15 | 3,831.66 | 3,741.11 | ||
| 上證380指數 | 6,595.23 | -15.77 | -0.239% | 6,611.00 | 6,714.96 | 6,456.06 | ||
| 上證180指數 | 9,655.34 | +176.17 | +1.858% | 9,479.17 | 9,689.51 | 9,501.62 | ||
| 上證50指數 | 2,912.85 | +85.18 | +3.012% | 2,827.67 | 2,912.85 | 2,852.25 | ||
| 上海A股指數 | 3,980.49 | +33.61 | +0.852% | 3,946.88 | 4,017.69 | 3,922.67 | ||
| 上海B股指數 | 270.46 | +1.20 | +0.446% | 269.26 | 271.24 | 269.09 | ||
| 上證國債指數 | 228.67 | +0.05 | +0.022% | 228.62 | 228.70 | 228.63 | ||
| 上證企業債指數 | 308.41 | +0.06 | +0.019% | 308.35 | 308.41 | 308.41 | ||
| 上證公司債指數 | 258.09 | +0.05 | +0.019% | 258.04 | 258.09 | 258.09 | ||
| 上證基金指數 | 7,204.82 | +8.21 | +0.114% | 7,196.61 | 7,213.78 | 7,192.08 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,551.62 | -1.10 | -0.031% | 3,552.72 | 3,624.26 | 3,485.00 | ||
| 商業指數 | 2,558.97 | +27.14 | +1.072% | 2,531.83 | 2,571.23 | 2,528.74 | ||
| 地産指數 | 3,688.92 | +28.83 | +0.788% | 3,660.09 | 3,702.30 | 3,652.96 | ||
| 公用指數 | 4,421.64 | +118.42 | +2.752% | 4,303.22 | 4,421.64 | 4,303.66 | ||
| 綜合指數 | 3,331.70 | +82.84 | +2.550% | 3,248.86 | 3,331.70 | 3,238.32 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,610.23 | -96.65 | -0.705% | 13,706.88 | 13,972.99 | 13,342.93 | ||
| 深證綜合指數 | 2,401.68 | -32.40 | -1.331% | 2,434.08 | 2,478.15 | 2,358.08 | ||
| 深證100指數 | 8,726.88 | +57.56 | +0.664% | 8,669.32 | 8,887.27 | 8,555.81 | ||
| 深圳A股指數 | 2,513.06 | -33.97 | -1.334% | 2,547.03 | 2,593.17 | 2,467.41 | ||
| 深圳B股指數 | 1,115.11 | +18.79 | +1.714% | 1,096.32 | 1,119.57 | 1,098.58 | ||
| 深證創新指數 | 2,524.95 | -57.89 | -2.241% | 2,582.84 | 2,632.71 | 2,473.52 | ||
| 深證中小企業100指數 | 8,434.18 | -170.49 | -1.981% | 8,604.67 | 8,704.01 | 8,318.57 | ||
| 深證創業板指數 | 3,443.10 | +14.47 | +0.422% | 3,428.63 | 3,550.59 | 3,338.21 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,516.27 | +132.84 | +3.926% | 3,383.43 | 3,541.38 | 3,435.52 | ||
| 原材料行業指數 | 3,343.63 | -80.51 | -2.351% | 3,424.14 | 3,470.09 | 3,288.66 | ||
| 工業行業指數 | 3,646.35 | -28.51 | -0.776% | 3,674.86 | 3,747.19 | 3,576.46 | ||
| 可選消費行業指數 | 5,672.69 | -40.26 | -0.705% | 5,712.95 | 5,758.24 | 5,587.61 | ||
| 主要消費行業指數 | 7,571.94 | +253.46 | +3.463% | 7,318.48 | 7,575.09 | 7,254.49 | ||
| 醫藥衛生行業指數 | 7,305.89 | +129.02 | +1.798% | 7,176.87 | 7,389.40 | 7,096.46 | ||
| 金融行業指數 | 6,763.30 | +150.47 | +2.275% | 6,612.83 | 6,776.65 | 6,630.10 | ||
| 信息技術行業指數 | 6,329.15 | -231.47 | -3.528% | 6,560.62 | 6,713.71 | 6,188.08 | ||
| 電信業務行業指數 | 16,180.97 | -384.68 | -2.322% | 16,565.65 | 17,249.06 | 15,648.33 | ||
| 公用事業行業指數 | 1,758.02 | +70.52 | +4.179% | 1,687.50 | 1,758.03 | 1,683.24 | ||
| 地產行業指數 | 1,353.60 | +16.89 | +1.264% | 1,336.71 | 1,371.73 | 1,337.57 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 20/07/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
