• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
更多 更多 AH股新聞

18/06/2026 17:39  《滬／深股通》中際旭創為深股通十大成交活躍股榜首

18/06/2026 17:26  《Ａ場新股》燧原科技科創板IPO審核狀態變更為提交註冊

18/06/2026 17:05  《神州經脈》滬指連漲兩周，月底前下達625億以舊換新資金，DS完成510億A輪融資

18/06/2026 17:05  《中國要聞》商務部等八部門：用好個人消費貸款財政貼息政策支持購買AI產品

18/06/2026 17:02  《中國要聞》嬰幼兒紙尿褲檢出毒性物質甲酰胺，3家涉事品牌否認

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000386.830-5.007% 滬60103811.360-1.217%+91.307%
四川成渝高速公路001074.720-0.211% 滬6011075.310-2.030%+29.398%
青島啤酒股份0016845.400-3.157% 滬60060053.900-3.922%+36.555%
江蘇寧滬高速公路0017710.140-0.491% 滬60037712.060-0.741%+36.799%
京城機電股份001873.190-5.900% 滬6008608.640-5.055%+211.528%
美的集團0030084.200-0.688% 深00033378.000-1.540%+6.551%
中船防務0031713.030-5.305% 滬60068526.670-1.768%+135.425%
馬鞍山鋼鐵股份003231.710-2.841% 滬6008082.740+0.366%+84.301%
上海石油化工股份003381.180-1.667% 滬6006883.080+0.654%+200.222%
鞍鋼股份003471.180-4.065% 深0008982.000+0.503%+94.949%
江西銅業股份0035841.060+9.260% 滬60036253.310+10.008%+49.336%
中國石油化工股份003864.140-2.588% 滬6000284.710-2.887%+30.856%
中國中鐵003903.570-2.725% 滬6013904.510-3.632%+45.305%
先導智能0047037.860-7.251% 深30045046.730-2.909%+41.967%
豪威集團0050171.200-0.974% 滬60350189.970-0.166%+45.342%
廣深鐵路股份005252.1400.000% 滬6013332.980-0.667%+60.168%
深圳高速公路股份005486.450-1.527% 滬6005488.280-2.931%+47.654%
南京熊貓電子股份005533.730-6.516% 滬60077510.590-3.815%+226.558%
中創智領0056413.760-2.962% 滬60171716.130-2.831%+34.831%
山東墨龍005684.890-1.411% 深0024907.030-5.256%+65.356%
北京北辰實業股份005880.780+1.299% 滬6015881.760-2.222%+159.532%
中國外運005984.080-4.000% 滬6015985.530-1.426%+55.897%
廣和通006388.670-2.803% 深30063820.300+1.096%+169.309%
中國東方航空股份006703.500-3.846% 滬6001153.920-3.922%+28.822%
均勝電子0069914.390-3.358% 滬60069924.670-0.684%+97.189%
山東新華製藥股份007195.540-0.717% 深00075611.950-0.500%+148.103%
中國電信 007284.560-3.185% 滬6017285.680-1.900%+43.271%
中國國航007534.540-2.991% 滬6011116.240-3.555%+58.089%
中興通訊0076325.080-3.613% 深00006337.890+0.664%+73.768%
新華文軒008119.040-1.632% 滬60181111.520-1.706%+46.574%
中國石油股份008579.180-2.785% 滬6018579.580-1.945%+20.032%
白雲山0087414.900-0.468% 滬60033220.780-1.563%+60.410%
中國海洋石油0088322.380-2.014% 滬60093830.700-2.229%+57.780%
東江環保008951.710-11.856% 深0026723.410-6.575%+129.367%
華能國際電力股份 009026.470-3.720% 滬6000117.640-3.535%+35.820%
海螺水泥0091417.770-0.504% 滬60058517.760-2.632%+14.955%
龍源電力009165.310-5.684% 深00128916.590-4.491%+259.356%
海信家電0092124.800-2.973% 深00092126.940-3.372%+24.945%
建設銀行009398.620-1.033% 滬6019399.920-2.073%+32.366%
中國移動 0094180.100-0.866% 滬60094191.650-1.430%+31.605%
新天綠色能源009563.290-2.083% 滬6009567.680-5.068%+168.497%
中芯國際 0098176.500+0.990% 滬688981140.700+4.454%+111.547%
大唐發電009912.730-4.211% 滬6019918.220-9.967%+246.324%
安徽皖通高速公路0099516.450+0.797% 滬60001216.280+0.308%+13.831%
中信銀行009987.270-3.067% 滬6019987.270-3.836%+15.020%
中石化油服010330.6300.000% 滬6008712.140-1.382%+290.703%
重慶鋼鐵股份010531.010+8.602% 滬6010051.230+0.820%+40.074%
中國南方航空股份010553.680-3.916% 滬6000295.290-2.936%+65.341%
浙江世寶010574.080-4.225% 深00270315.640-2.311%+340.910%
天津創業環保股份010653.820-1.546% 滬6008745.700-1.042%+71.627%
華電國際電力股份010714.170-3.695% 滬6000274.770-3.831%+31.570%
東方電氣0107225.860+1.571% 滬60087532.560+2.681%+44.820%
大金重工0108163.600-2.529% 深00248758.320-3.715%+5.471%
中國神華 0108842.340-1.763% 滬60108841.260-1.433%+12.086%
凱盛新能011082.930-10.123% 滬6008769.930+5.414%+289.812%
中遠海能0113815.930-3.220% 滬60002619.300-1.981%+39.353%
中聯重科011578.000-2.320% 深0001577.580-0.655%+8.981%
兗礦能源0117112.520-1.495% 滬60018819.380-3.342%+78.042%
中國鐵建011864.890-1.807% 滬6011866.300-2.778%+48.185%
可孚醫療0118727.420-4.792% 深30108744.900+0.582%+88.344%
比亞迪股份 0121180.850-1.282% 深00259488.130+0.755%+25.377%
恒瑞醫藥0127654.650+3.113% 滬60027648.420+3.043%+1.908%
農業銀行012885.670-2.744% 滬6012886.370-2.450%+29.220%
FORTIOR01304120.200-0.907% 滬688279209.190-0.561%+100.175%
綠色動力環保013305.660-2.749% 滬6013307.710-4.224%+56.679%
新華保險0133649.800-4.415% 滬60133657.550-6.802%+32.920%
中國人民保險集團013395.160-5.839% 滬6013196.650-5.000%+48.233%
華虹宏力01347168.100+5.590% 滬688347277.810+6.563%+90.088%
復旦張江013492.320+2.655% 滬6885057.140+5.621%+253.984%
中州證券013751.750-1.130% 滬6013753.940-3.431%+158.959%
上海復旦0138529.620+0.475% 滬68838560.000+1.678%+132.991%
工商銀行013986.850-2.699% 滬6013987.160-2.717%+20.225%
國聯民生014563.920-2.754% 滬6014569.170-4.079%+169.065%
麗珠醫藥0151324.400+0.577% 深00051329.300-0.611%+38.118%
紅星美凱龍015281.170-2.500% 滬6018282.200-1.345%+116.277%
中國中冶016181.410-3.425% 滬6016182.670-2.909%+117.804%
大眾公用016352.520-4.545% 滬6006354.600-1.288%+109.957%
郵儲銀行016584.950-1.786% 滬6016584.860-2.410%+12.929%
中國中車017665.230-2.243% 滬6017665.600-2.269%+23.157%
贛鋒鋰業0177256.000-7.514% 深00246069.360-2.748%+42.461%
廣發証券0177616.950-3.143% 深00077620.640-3.641%+40.060%
山東黃金0178721.460-6.288% 滬60054726.910-4.777%+44.231%
中國交通建設018004.100-0.966% 滬6018006.110-4.382%+71.408%
晨鳴紙業018120.670-5.634% 深0004882.0800.000%+257.077%
中廣核電力018162.870-1.034% 深0038164.080-2.625%+63.513%
春立醫療018588.810+0.114% 滬68823615.160+1.677%+97.923%
君實生物0187716.380+3.084% 滬68818030.090+2.382%+111.291%
中國中免0188051.700-4.171% 滬60188855.330-2.639%+23.096%
中煤能源0189810.950-3.097% 滬60189813.500-3.571%+41.806%
中遠海控0191913.380-3.043% 滬60191913.800-1.709%+18.631%
重慶銀行019638.110-2.407% 滬60196310.850-3.641%+53.880%
民生銀行019883.460-1.143% 滬6000163.480-2.247%+15.685%
廣合科技01989184.100+0.327% 深001389201.460-2.109%+25.866%
金隅集團020090.610-4.688% 滬6019921.470-2.000%+177.179%
浙商銀行020162.320-0.855% 滬6019162.990-1.645%+48.237%
中集集團020398.330-7.031% 深0000398.880-2.310%+22.614%
三花智控0205027.760+0.945% 深00205045.740+2.556%+89.518%
中鋁國際020682.010-2.899% 滬6010684.770-3.636%+172.958%
復星醫藥0219615.740-0.127% 滬60019621.790+0.973%+59.230%
萬科企業022022.420-4.724% 深0000023.060-0.971%+45.439%
金風科技0220810.880+0.369% 深00220222.490+2.320%+137.757%
安德利果汁0221824.160-10.849% 滬60519881.700-5.110%+288.954%
廣汽集團022382.250-3.017% 滬6012385.530-3.322%+182.694%
百奧賽圖－Ｂ0231540.940+2.350% 滬68879694.150+6.661%+164.512%
中國平安 0231853.850-4.011% 滬60131849.380-6.406%+5.472%
長城汽車0233310.100-1.077% 滬60163317.650+4.935%+101.000%
濰柴動力0233839.720+3.115% 深00033830.090+2.766%-12.866%
藥明康德02359128.700+5.061% 滬603259102.720+4.603%-8.199%
億華通0240213.900+0.072% 滬68833919.910-0.748%+64.752%
龍蟠科技0246512.340-9.531% 滬60390623.800-4.686%+121.838%
勝宏科技 02476411.600+0.390% 深300476369.000+2.018%+3.116%
邁威生物－Ｂ0249325.280-0.863% 滬68806227.420+1.143%+24.757%
中偉新材0257928.840-3.674% 深30091948.640-1.279%+93.987%
中國鋁業026008.550-2.841% 滬6016009.380-5.918%+26.186%
中國太保0260128.500-6.802% 滬60160129.980-6.865%+20.993%
吉宏股份0260315.280-0.779% 深00280323.900+5.426%+79.907%
上海醫藥0260711.930-0.417% 滬60160715.910-1.241%+53.392%
國泰海通0261114.690-2.067% 滬60121117.280-2.757%+35.299%
中國人壽 0262828.020-6.600% 滬60162833.700-5.892%+38.336%
天岳先進0263198.750-3.940% 滬688234149.200-0.307%+73.782%
安井食品0264867.550-0.589% 滬60334583.930-1.189%+42.911%
納芯微02676196.000+4.089% 滬688052266.600+0.680%+56.451%
南華期貨股份026916.140-4.361% 滬60309320.220-2.648%+278.779%
兆威機電0269261.550+1.484% 深00302198.230+1.530%+83.565%
國民技術0270111.280-1.913% 深30007723.330+0.778%+137.892%
牧原股份0271429.620-3.831% 深00271433.630-2.972%+30.592%
埃斯頓0271521.000+12.782% 深00274736.500+10.006%+99.916%
上海電氣027273.820-2.051% 滬6017277.310-1.482%+120.104%
國恩科技0276852.100-3.340% 深00276854.500+2.811%+20.318%
鈞達股份0286525.160-8.973% 深00286563.880-4.414%+192.030%
中遠海發028660.910-3.191% 滬6018662.360-2.075%+198.294%
遼港股份028800.780-2.500% 滬6018801.500-1.316%+121.192%
中海油田服務028836.900-3.900% 滬60180811.870-1.083%+97.868%
紫金礦業0289932.080-3.082% 滬60189929.690-2.432%+6.451%
大族數控03200192.400+5.714% 深301200337.000+2.719%+101.464%
美格智能0326821.200+4.024% 深00288143.680+5.000%+136.985%
海天味業0328829.560-1.467% 滬60328832.440-2.641%+26.226%
華勤技術0329679.500-3.226% 滬60329680.400+1.183%+16.322%
交通銀行033287.280-2.019% 滬6013286.680-3.188%+5.540%
泰格醫藥0334731.340+1.113% 深30034740.120-0.174%+47.243%
秦港股份033692.340-2.500% 滬6013263.310-2.360%+62.699%
福耀玻璃0360650.950-3.229% 滬60066049.950-1.460%+12.763%
重慶農村商業銀行036186.290-1.719% 滬6010776.260-4.427%+14.471%
弘業期貨036782.380-4.418% 深0012367.400-3.014%+257.625%
寧德時代 03750708.500-0.352% 深300750391.550-1.867%-36.435%
康龍化成0375915.220+1.130% 深30075922.710+2.436%+71.623%
青島銀行038664.430-1.991% 深0029485.530-4.159%+43.580%
時代電氣0389839.900-2.730% 滬68818758.700+0.136%+69.215%
中金公司0390820.140-2.328% 滬60199533.400-2.311%+90.748%
東方證券039585.720-5.141% 滬6009589.210-2.746%+85.198%
招商銀行0396847.160-2.602% 滬60003637.260-2.537%-9.125%
中國通號039693.330-1.479% 滬6880094.930-1.004%+70.285%
兆易創新 03986939.000+11.388% 滬603986629.000+7.331%-22.953%
中國銀行039885.270-0.940% 滬6019885.780-2.694%+26.151%
洛陽鉬業0399318.870-2.882% 滬60399320.040-0.645%+22.152%
中國能源建設039961.200-1.639% 滬6018682.760-4.498%+164.546%
中信証券0603026.720-3.608% 滬60003026.560-2.959%+14.331%
三一重工0603120.520-3.662% 滬60003118.370-2.856%+2.969%
中信建投証券0606611.840-4.130% 滬60106624.900-3.935%+141.892%
招商證券0609916.700-3.635% 滬60099918.580-2.723%+27.968%
昭衍新藥0612717.440+6.732% 滬60312735.660+9.994%+135.184%
百濟神州06160163.700+4.003% 滬688235218.220+3.070%+53.327%
劍橋科技06166138.900+5.788% 滬603083214.540+5.534%+77.656%
光大證券061787.740-0.514% 滬60178814.190-2.808%+110.870%
康希諾生物0618522.440+0.358% 滬68818549.930+0.342%+155.925%
鄭州銀行061960.910-3.191% 深0029361.710-2.286%+116.137%
青島港061987.170-1.781% 滬6012988.360-2.108%+34.110%
藍思科技0661329.960+5.941% 深30043355.770+8.905%+114.108%
華新建材0665512.890-8.060% 滬60080118.610-2.053%+66.061%
金力永磁0668019.400+0.466% 深30074833.430+3.531%+98.202%
海爾智家0669020.380-2.952% 滬60069019.450-5.076%+9.771%
赤峰黃金0669327.500-4.712% 滬60098830.590-5.877%+27.944%
申萬宏源068062.550-4.135% 深0001664.410-3.501%+98.917%
瀾起科技 06809446.400+6.134% 滬688008269.900+2.819%-30.457%
中國光大銀行068183.270-2.096% 滬6018183.080-2.222%+8.337%
凱萊英0682194.150+5.965% 深002821123.820+7.670%+51.267%
昊海生物科技0682616.060-0.186% 滬68836630.150-0.166%+115.931%
福萊特玻璃068657.000-2.778% 滬60186510.630-2.028%+74.666%
長飛光纖光纜 06869217.800-4.137% 滬601869471.550+2.400%+149.025%
中國銀河068817.580-4.293% 滬60188112.090-4.803%+83.455%
HTSC0688616.940-1.968% 滬60168819.550-4.167%+32.742%
順豐控股0693628.980-2.882% 深00235231.550-2.019%+25.220%
龍旗科技0961123.980-4.310% 滬60334137.880-0.026%+81.691%
天齊鋰業0969643.800-5.685% 深00246662.180-2.904%+63.286%
賽力斯0992752.650-3.836% 滬60112764.810-2.011%+41.585%
諾誠健華0996910.840+4.734% 滬68842823.860+6.900%+153.171%
東鵬飲料09980115.000-2.790% 滬605499120.600-3.820%+20.621%
沃爾核材0998112.800-2.809% 深00213020.470-0.776%+83.942%
海普瑞099893.840-0.518% 深0023998.770-1.682%+162.689%
榮昌生物0999568.500+1.632% 滬688331114.480+4.845%+92.226%
備註： 港元兌人民幣匯率： 0.86941
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

黎巴嫩之戰停不了，美伊和約成海市蜃樓？

18/06/2026 17:24

中東戰火

美國議息 | 溫灼培：市場提升聯儲局9月加息預期

18/06/2026 12:02

貨幣攻略

一紙諒解當和議，引君入甕炒美股

17/06/2026 16:57

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區