多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.000 | +0.082% | 80016 | 104.900 | -0.362% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.360 | +5.426% | 80020 | 1.160 | -1.161% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.790 | +1.677% | 80175 | 16.160 | -0.339% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.080 | +1.603% | 80291 | 20.680 | -0.482% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.400 | +1.637% | 80388 | 342.400 | -0.158% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 477.800 | +3.510% | 80700 | 411.800 | -0.127% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.810 | +0.556% | 80737 | 1.530 | -2.046% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.900 | +5.194% | 80883 | 20.640 | +0.074% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.800 | +1.063% | 80941 | 69.700 | -0.039% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.420 | 0.000% | 80992 | 18.420 | -0.350% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.260 | +4.575% | 81024 | 39.000 | -0.148% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.150 | +1.635% | 81211 | 78.000 | +0.262% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.750 | +0.265% | 81299 | 65.300 | -0.106% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.740 | +3.199% | 81810 | 23.940 | +0.006% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.850 | +3.641% | 82020 | 66.050 | -0.405% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.700 | +2.015% | 82318 | 48.100 | +0.069% | -- | -- | -- | ||
| 李寧 | 02331 | 14.990 | +1.284% | 82331 | 12.890 | -0.354% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.110 | +5.196% | 82333 | 7.820 | -0.529% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.100 | +1.290% | 82388 | 40.460 | -0.456% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.580 | +2.402% | 82800 | 22.080 | +0.025% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | +3.053% | -- | -- | -- | 09801 | 3.088 | -0.363% | ||
| ＰＰ中國基石 | 02803 | 9.975 | +3.048% | -- | -- | -- | 09803 | 1.266 | -0.489% | ||
| ＰＰ越南 | 02804 | 92.960 | -3.066% | -- | -- | -- | 09804 | 11.870 | +0.116% | ||
| 銀河博時東盟 | 02805 | 9.655 | +2.278% | 82805 | 8.335 | +0.037% | 09805 | 1.232 | +0.048% | ||
| ＧＸ中國消費 | 02806 | 39.580 | +2.539% | -- | -- | -- | 09806 | 5.040 | -0.160% | ||
| ＧＸ中國機智 | 02807 | 53.500 | -1.654% | -- | -- | -- | 09807 | 6.800 | -0.344% | ||
| ＧＸ中國潔能 | 02809 | 97.160 | +1.547% | -- | -- | -- | 09809 | 12.390 | -0.015% | ||
| ＰＰ新興東盟 | 02810 | 76.000 | +0.211% | -- | -- | -- | 09810 | 9.670 | -0.239% | ||
| 三星中國龍網 | 02812 | 11.330 | +3.094% | -- | -- | -- | 09812 | 1.446 | +0.066% | ||
| 三星ＦＡＮＧ | 02814 | 47.900 | +0.335% | -- | -- | -- | 09814 | 6.110 | +0.013% | ||
| ＰＰ國債 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | +0.132% | 09817 | 18.800 | -0.336% | ||
| ＧＸ中國生科 | 02820 | 69.060 | +3.943% | -- | -- | -- | 09820 | 8.810 | +0.023% | ||
| 南方Ａ５０ | 02822 | 15.480 | +2.111% | 82822 | 13.430 | +0.534% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.830 | +2.622% | 82823 | 14.510 | -0.094% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.335 | +1.646% | 82824 | 7.210 | +0.239% | 09824 | 1.064 | +0.089% | ||
| ＧＸ中國雲算 | 02826 | 56.860 | +2.414% | -- | -- | -- | 09826 | 7.250 | -0.028% | ||
| 恒生中國企業 | 02828 | 86.020 | +2.772% | 82828 | 74.440 | +0.280% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.020 | +0.159% | 82829 | 54.400 | +0.030% | 09829 | 8.030 | -0.095% | ||
| 南方沙特 | 02830 | 77.700 | +0.440% | 82830 | 67.080 | +0.042% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.420 | +0.567% | 82832 | 10.790 | +0.672% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 550.800 | +0.621% | -- | -- | -- | 09834 | 70.240 | -0.014% | ||
| 安碩印度 | 02836 | 35.120 | -0.454% | -- | -- | -- | 09836 | 4.476 | -0.073% | ||
| 華夏Ａ５０ | 02839 | 32.420 | +2.465% | 82839 | 28.040 | +0.224% | 09839 | 4.146 | +0.269% | ||
| ＳＰＤＲ金 | 02840 | 2,889.000 | +0.592% | 82840 | 2,494.000 | +0.036% | 09840 | 368.300 | -0.045% | ||
| 東匯Ａ５０ | 02843 | 17.390 | +1.696% | 82843 | 15.000 | -0.046% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.300 | -0.042% | -- | -- | -- | 09845 | 12.010 | -0.143% | ||
| 安碩滬深三百 | 02846 | 36.160 | +1.974% | 82846 | 31.180 | -0.079% | 09846 | 4.604 | -0.171% | ||
| ＰＰ中地美債 | 03001 | 104.500 | +0.481% | 83001 | 90.200 | +0.023% | 09001 | 13.350 | +0.165% | ||
| Ｘ南方中五百 | 03005 | 24.380 | -1.535% | 83005 | 21.260 | +1.050% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.938 | +2.278% | -- | -- | -- | 09008 | 0.631 | +0.191% | ||
| 博時以太幣 | 03009 | 1.412 | +1.729% | -- | -- | -- | 09009 | 0.180 | -0.049% | ||
| 安碩亞洲除日 | 03010 | 84.760 | +1.949% | 83010 | 73.160 | +0.021% | 09010 | 10.800 | -0.096% | ||
| Ａ工銀中金美 | 03011 | 9,720.850 | +0.005% | -- | -- | -- | 09011 | 1,239.400 | -0.033% | ||
| 東匯香港３５ | 03012 | 21.100 | +0.095% | 83012 | 18.250 | +0.228% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.580 | +2.570% | 83031 | 8.250 | -0.208% | 09031 | 1.218 | -0.315% | ||
| 恒生Ａ股低碳 | 03038 | 34.280 | +1.963% | 83038 | 29.580 | -0.008% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.960 | +2.971% | -- | -- | -- | 09040 | 4.338 | +0.155% | ||
| 華夏比特幣 | 03042 | 7.810 | +2.292% | 83042 | 6.735 | -0.070% | 09042 | 0.995 | -0.110% | ||
| 華夏以太幣 | 03046 | 4.388 | +1.715% | 83046 | 3.788 | +0.035% | 09046 | 0.559 | -0.116% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | -0.677% | -- | -- | -- | 09047 | 2.998 | +0.197% | ||
| Ａ南方港元 | 03053 | 1,185.800 | +0.013% | 83053 | 1,027.150 | +0.376% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.507% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.940 | -0.594% | -- | -- | -- | 09064 | 9.810 | -0.031% | ||
| 安碩恒生科技 | 03067 | 10.010 | +2.719% | -- | -- | -- | 09067 | 1.274 | -0.211% | ||
| 華夏恒生生科 | 03069 | 14.230 | +4.173% | 83069 | 12.240 | -0.325% | 09069 | 1.810 | -0.271% | ||
| 平安香港高息 | 03070 | 40.560 | +2.736% | -- | -- | -- | 09070 | 5.165 | -0.156% | ||
| 安碩ＭＳ台灣 | 03074 | 432.300 | +0.605% | -- | -- | -- | 09074 | 55.100 | -0.065% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | -0.205% | -- | -- | -- | 09075 | 7.400 | -0.582% | ||
| ＰＰ美國庫 | 03077 | 3,956.600 | +0.014% | -- | -- | -- | 09077 | 504.500 | -0.026% | ||
| 價值黃金 | 03081 | 18.960 | +0.584% | 83081 | 16.340 | -0.133% | 09081 | 2.414 | -0.173% | ||
| ＡＧＸ印度 | 03084 | 48.960 | 0.000% | -- | -- | -- | 09084 | 6.280 | +0.570% | ||
| 華夏納指 | 03086 | 58.580 | +0.584% | -- | -- | -- | 09086 | 7.470 | -0.018% | ||
| 華夏恒生科技 | 03088 | 6.060 | +3.061% | 83088 | 5.210 | -0.374% | 09088 | 0.771 | -0.246% | ||
| Ａ南方美元 | 03096 | 967.600 | +0.005% | -- | -- | -- | 09096 | 123.200 | -0.169% | ||
| 工銀ＫＷＥＢ | 03102 | 30.680 | +2.267% | 83102 | 26.460 | -0.059% | 09102 | 3.910 | -0.076% | ||
| ＡＧＸ亞洲 | 03104 | 86.560 | -2.566% | -- | -- | -- | 09104 | 11.020 | -0.181% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.370 | +2.167% | 83108 | 8.960 | +0.124% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.860 | +1.513% | 83110 | 26.600 | -0.116% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.260 | +2.710% | 83111 | 2.814 | +0.026% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.300 | +2.556% | 83115 | 79.560 | -0.115% | 09115 | 11.760 | -0.102% | ||
| 嘉實明晟Ａ股 | 03118 | 18.140 | 0.000% | 83118 | 15.410 | -1.559% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | +0.642% | 83122 | 169.000 | -0.134% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.220 | +2.066% | 83128 | 56.260 | -0.040% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.030 | +1.847% | 83129 | 9.520 | +0.016% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.520 | +1.759% | 83140 | 6.490 | +0.008% | 09140 | 0.959 | -0.011% | ||
| 華夏亞投債 | 03141 | 14.670 | +0.068% | -- | -- | -- | 09141 | 1.868 | -0.162% | ||
| 華夏２０美債 | 03146 | 714.750 | -0.021% | 83146 | 617.600 | +0.129% | 09146 | 91.150 | -0.011% | ||
| Ｘ南方中創業 | 03147 | 13.950 | -0.143% | 83147 | 12.020 | -0.152% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.110 | +0.581% | 83151 | 10.460 | +0.091% | 09151 | 1.542 | -0.163% | ||
| 博時２０美債 | 03156 | 757.200 | +0.424% | -- | -- | -- | 09156 | 96.600 | +0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,229.750 | +0.020% | 83161 | 1,063.200 | +0.186% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.160 | +2.278% | 83167 | 51.920 | +0.008% | 09167 | 7.670 | -0.038% | ||
| ＰＰ中新經濟 | 03173 | 10.350 | +2.374% | -- | -- | -- | 09173 | 1.320 | -0.004% | ||
| Ａ泰康美元 | 03176 | 7,973.000 | +0.025% | -- | -- | -- | 09176 | 1,017.500 | +0.060% | ||
| 嘉實以太幣 | 03179 | 4.366 | +1.772% | -- | -- | -- | 09179 | 0.558 | +0.207% | ||
| ＰＰ亞洲創科 | 03181 | 152.700 | +0.759% | -- | -- | -- | 09181 | 19.470 | -0.028% | ||
| 三星高息房託 | 03187 | 16.190 | +0.186% | -- | -- | -- | 09187 | 2.064 | -0.043% | ||
| 華夏滬深三百 | 03188 | 55.800 | +2.123% | 83188 | 48.060 | -0.194% | 09188 | 7.085 | -0.447% | ||
| 易方達白酒 | 03189 | 1.162 | +5.063% | 83189 | 1.004 | +0.124% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 89.700 | -1.320% | -- | -- | -- | 09191 | 11.460 | +0.171% | ||
| Ａ博時人民幣 | 03192 | 1,244.850 | +0.105% | 83192 | 1,076.000 | +0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.850 | +0.169% | -- | -- | -- | 09195 | 1.510 | -0.090% | ||
| Ａ博時美元 | 03196 | 9,008.450 | +0.005% | 83196 | 7,794.600 | +0.266% | 09196 | 1,149.800 | +0.074% | ||
| 工銀南方國債 | 03199 | 121.250 | +0.289% | 83199 | 104.800 | +0.159% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.700 | +1.812% | 83403 | 44.560 | -0.124% | 09403 | 6.590 | -0.059% | ||
| 華夏印度 | 03404 | 6.360 | 0.000% | 83404 | 5.500 | +0.211% | 09404 | 0.811 | -0.020% | ||
| 平安科技精選 | 03406 | 14.980 | +2.113% | -- | -- | -- | 09406 | 1.904 | -0.344% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.219% | ||
| ＡＧＸ標普兌 | 03415 | 78.920 | 0.000% | -- | -- | -- | 09415 | 10.070 | +0.044% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | +0.349% | 83416 | 7.450 | +0.035% | 09416 | 1.098 | -0.244% | ||
| 華夏數字黃金 | 03418 | 32.480 | +0.620% | 83418 | 28.020 | -0.032% | 09418 | 4.144 | +0.035% | ||
| Ａ惠理人民幣 | 03420 | 1,167.700 | +0.103% | 83420 | 1,009.300 | +0.161% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.460 | +1.526% | -- | -- | -- | 09425 | 0.442 | +0.160% | ||
| ＧＸ國壽港美 | 03428 | 10.950 | +1.108% | 83428 | 9.455 | +0.059% | 09428 | 1.396 | -0.041% | ||
| ＭＢＣ比特幣 | 03430 | 4.358 | +2.013% | -- | -- | -- | 09430 | 0.557 | +0.211% | ||
| 易方達數科 | 03434 | 13.710 | +1.933% | 83434 | 11.830 | -0.010% | 09434 | 1.748 | -0.034% | ||
| 博時央企紅利 | 03437 | 9.840 | +2.929% | 83437 | 8.510 | +0.217% | 09437 | 1.252 | -0.240% | ||
| 嘉實比特幣 | 03439 | 7.850 | +1.882% | -- | -- | -- | 09439 | 1.006 | +0.480% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.399% | -- | -- | -- | 09440 | 7.020 | -0.504% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.013% | ||
| ＡＧＸ納指兌 | 03451 | 77.740 | +0.465% | -- | -- | -- | 09451 | 9.875 | -0.404% | ||
| 景順ＱＱＱ | 03455 | 5,479.000 | +0.717% | 83455 | 4,733.000 | +0.102% | 09455 | 698.800 | +0.000% | ||
| 華夏ＳＯＬ | 03460 | 3.056 | +2.207% | 83460 | 2.646 | +0.333% | 09460 | 0.390 | +0.060% | ||
| Ａ華夏人幣數 | 03461 | 1,162.800 | +0.090% | 83461 | 1,005.150 | +0.169% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,002.850 | +0.016% | -- | -- | -- | 09472 | 510.950 | +0.083% | ||
| 平安東西精選 | 03477 | 17.080 | +1.065% | -- | -- | -- | 09477 | 2.178 | -0.019% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.024% | ||
| Ａ惠理美元 | 03480 | 8,063.850 | +0.025% | -- | -- | -- | 09480 | 1,029.250 | +0.075% | ||
| 易方達高股息 | 03483 | 17.700 | +2.017% | 83483 | 15.260 | -0.094% | 09483 | 2.254 | -0.154% | ||
| 易方達ＡＩ | 03489 | 13.110 | +2.103% | 83489 | 11.310 | -0.030% | 09489 | 1.672 | -0.004% | ||
| ＸＡＧＸ金兌 | 03533 | 70.180 | +0.487% | -- | -- | -- | 41533 | 8.910 | -0.456% | ||
| 美團－Ｗ | 03690 | 86.300 | +3.168% | 83690 | 74.500 | +0.035% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.280 | +2.848% | 86618 | 32.940 | -0.285% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.230 | -1.836% | -- | -- | -- | 09311 | 1.432 | -0.020% | ||
| ＸＩ二南特斯 | 07366 | 9.850 | +1.077% | -- | -- | -- | 09366 | 1.254 | -0.182% | ||
| ＸＩ二南英偉 | 07388 | 13.430 | -2.469% | -- | -- | -- | 09388 | 1.720 | +0.416% | ||
| ＸＩ二南策略 | 07399 | 52.420 | -8.389% | -- | -- | -- | 09399 | 6.690 | +0.064% | ||
| ＸＬ二南ＣＯ | 07711 | 21.380 | +1.327% | -- | -- | -- | 09711 | 2.748 | +0.776% | ||
| ＸＬ二南三星 | 07747 | 77.800 | +15.774% | -- | -- | -- | 09747 | 9.945 | +0.225% | ||
| ＸＬ二南特斯 | 07766 | 99.680 | -1.111% | -- | -- | -- | 09766 | 12.720 | +0.053% | ||
| ＸＬ二南巴郡 | 07777 | 54.740 | -1.084% | -- | -- | -- | 09777 | 7.005 | +0.335% | ||
| ＸＬ二南英偉 | 07788 | 152.450 | +2.625% | -- | -- | -- | 09788 | 19.400 | -0.225% | ||
| ＸＬ二南策略 | 07799 | 2.204 | +9.434% | -- | -- | -- | 09799 | 0.280 | -0.392% | ||
| 京東集團－ＳＷ | 09618 | 120.000 | +3.181% | 89618 | 103.700 | +0.140% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.200 | +2.535% | 89888 | 94.400 | +0.175% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 116.800 | +3.730% | 89988 | 101.000 | +0.204% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/07/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
