• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
28543 騰訊花旗六四購Ａ (認購證)
即時 按盤價 跌0.036 -0.002 (-5.263%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     400.00026869騰訊信證六甲沽Ａ0.00%30/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.0920.00%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.0950.00%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.099+2.06%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.107+4.90%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.1060.00%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.117+2.63%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.132-2.94%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.200-2.91%10/08/2026
26218騰訊摩通八乙購Ａ0.3650.00%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.355+5.97%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.365+1.39%15/12/2028449.000     
     450.00025823騰訊信證六九沽Ａ0.152+3.40%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.028-6.67%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.036+5.88%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.138+3.76%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.122+0.83%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.135+4.65%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.133+3.91%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.156+13.04%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.134+3.08%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.134+7.20%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.150+2.74%10/08/2026
     480.68019618騰訊中銀六三沽Ａ0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.012-7.69%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.053+1.92%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.0570.00%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.0540.00%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.058+1.75%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.0550.00%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.052-5.45%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.058+1.75%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.0560.00%24/12/2026
15728騰訊信證六六購Ａ0.1580.00%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.154-0.65%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.170+3.66%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.164-2.38%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.166+1.22%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.185+8.82%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.162+1.25%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.1660.00%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.156+2.63%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.168+8.39%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.183+8.28%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.176+2.33%23/06/2026
14148騰訊匯豐六七購Ａ0.132-2.22%02/07/2026500.00021771騰訊信證六六沽Ａ0.187+2.19%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.165+3.13%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.126+3.28%26/05/2026
14321騰訊摩利六六購Ａ0.135-0.74%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.139+0.72%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.139-2.11%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.1400.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.1340.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.1330.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.1380.00%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.093-2.11%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.101-2.88%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.091-4.21%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.096-1.03%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.095-2.06%23/06/2026530.500     
16022騰訊法興六六購Ａ0.092-3.16%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.100+1.01%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.090-1.10%23/06/2026530.500     
16185騰訊星展六六購Ａ0.102-0.97%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.090-2.17%23/06/2026530.500     
17450騰訊國君六六購Ａ0.089-2.20%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.0590.00%16/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.0140.00%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.072-2.70%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.072-15.29%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.078-9.30%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.083-7.78%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.078+5.41%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.112+0.90%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.3800.00%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.0130.00%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.385+2.67%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.0230.00%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.020-16.67%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.0200.00%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.132+0.76%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.1370.00%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.114-1.72%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.119-1.65%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.166-4.05%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.150-0.66%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.4350.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.4050.00%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.400+1.27%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.420+1.20%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.4100.00%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.405-2.41%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.430+1.18%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.400+2.56%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.4100.00%08/07/2026
28221騰訊信證六四購Ａ0.0450.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.038-7.32%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.036-5.26%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.036-10.00%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.038-5.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.035-5.41%20/04/2026560.500     
28534騰訊法興六四購Ａ0.036-7.69%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.036-10.00%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.036-5.26%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.2110.00%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.215+4.37%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.5500.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.194-8.06%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.2080.00%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.186+0.54%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.260-3.70%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.195-5.80%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.211+0.48%18/03/2026
25743騰訊法巴六四購Ａ0.087-8.42%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.4150.00%08/09/2026580.000     
18384騰訊國君六三購Ａ0.062+3.33%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.051-12.07%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.053-7.02%26/03/2026580.500     
25541騰訊信證六九購Ａ0.066-2.94%11/09/2026599.500     
14438騰訊星展六九購Ａ0.062-1.59%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.059-1.67%11/09/2026600.500     
14652騰訊法興六九購Ａ0.059-3.28%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0580.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.057-1.72%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0660.00%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.049-2.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.049-2.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.051-3.77%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0480.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0520.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.050-3.85%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.038-5.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.040-4.76%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.042-2.33%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.033-2.94%24/07/2026622.720     
14958騰訊法興六七購Ａ0.034-5.56%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0360.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0350.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.034-2.86%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.033-5.71%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0360.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0330.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0330.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.206-0.96%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.2130.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.211-2.76%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.224-1.75%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.202-1.46%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.2160.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.207+0.49%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.203-0.98%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.206-7.62%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.226-1.31%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.200+1.52%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.270-1.82%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.2700.00%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.161-1.23%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.197+0.51%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.169-1.17%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.186-2.11%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.1810.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.183-2.14%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.178-0.56%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.1930.00%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.1700.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.1350.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.163+2.52%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.00%05/10/2026663.880     
19481騰訊星展七八購Ａ0.100-2.91%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.094-1.05%23/08/2027669.380     
25701騰訊法興七八購Ａ0.098+1.03%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.101+2.02%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.086+1.18%09/07/2027669.990     
25601騰訊信證七七購Ａ0.093+1.09%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.1390.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.090+2.27%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.141-2.08%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.085-3.41%02/07/2027670.490     
25699騰訊法興七七購Ａ0.087+1.16%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.089+2.30%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.145-2.68%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.144-0.69%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.111-1.77%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.123+0.82%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.112-11.11%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.105-2.78%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.1160.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.110+0.92%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.124-3.88%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.112-0.88%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.104-4.59%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.062-1.59%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.0710.00%24/03/2027688.880     
23793騰訊信證七三購Ａ0.065-1.52%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.062+3.33%17/03/2027689.000     
13005騰訊法興七三購Ａ0.0580.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.059-1.67%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.061-1.61%17/03/2027689.380     
15080騰訊星展七三購Ａ0.0560.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.061-1.61%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.060-4.76%17/03/2027689.380     
23916騰訊國君七三購Ａ0.071+4.41%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.096-2.04%05/08/2026699.990     
25608騰訊信證六八購Ａ0.110+2.80%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.098-1.01%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.098-1.01%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.103-6.36%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.097-5.83%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.096+1.05%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.087+4.82%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.124-0.80%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.081-3.57%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.077-1.28%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0830.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0770.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.083-2.35%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.080+1.27%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.073-1.35%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0730.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.085+1.19%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.074-6.33%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.032-5.88%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.0420.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.024-11.11%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0280.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.038-5.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.027-6.90%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.034-5.56%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.027-6.90%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.028-6.67%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.039+2.63%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.028+3.70%04/06/2026729.380     
23615騰訊信證六五購Ａ0.023-8.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.027-3.57%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0210.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.015-6.25%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.015-6.25%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.017-15.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0160.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.015-16.67%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0220.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.014-12.50%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.114+0.88%31/12/2026768.000     
25857騰訊國君六乙購Ａ0.1680.00%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.141+2.17%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.160+1.27%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.154-1.28%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.168-2.33%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0970.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.104+0.97%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0980.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0790.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.1350.00%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.056-1.75%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.122-0.81%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0510.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.056-3.45%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.053-1.85%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.1340.00%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.062-3.13%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.088+1.15%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.089-9.18%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.082+1.23%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0810.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.083-7.78%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.083+1.22%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0950.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.096+7.87%29/06/2028780.000     
25607騰訊信證八六購Ａ0.107+3.88%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.107-2.73%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.1040.00%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.1200.00%22/06/2028780.500     
25611騰訊星展八六購Ａ0.1260.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.104+0.97%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.121+0.83%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.1280.00%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.110+0.92%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.034+47.83%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.018+5.88%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.023-8.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.029-3.33%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0220.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.024-4.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.022+4.76%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0270.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0290.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0190.00%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.013+8.33%22/05/2026809.990     
14498騰訊法巴六三購Ｄ0.0100.00%12/03/2026810.000     
22876騰訊法興六六購Ｃ0.0190.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0140.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.014+16.67%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.035+6.06%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.036-2.70%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0320.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.026-3.70%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.023-8.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.016-11.11%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0240.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.021-12.50%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.026+30.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0270.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0250.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.024+4.35%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.016+6.67%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.011+10.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0110.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.013+18.18%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0210.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.018+20.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.018-10.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.066+1.54%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.056+1.82%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.056-6.67%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0380.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.039+2.63%02/09/2026880.500     
25372騰訊國君六八購Ａ0.033+22.22%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.8200.00%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.010-9.09%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.056+1.82%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:12
  即時報價更新時間為 11/03/2026 17:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

【兩會焦點】政協會議閉幕，王滬寧：為「十五五」開好局起好步，...

11/03/2026 11:07

聚焦兩會2026

說說心理話

海灣戰事陷入多方博弈

10/03/2026 17:26

大國博弈

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區