網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
指數期貨 即時
恒生指數期貨(09/2026) 日市
恒生指數期貨(09/2026) 夜市
開市中
25,264
-72
(-0.28%)
低水149
- 最高: 25,342
- 最低: 25,257
- 前收市: 25,336
- 開市: 25,342
- 成交張數: 3,080
- 交易宗數: 2,745
- 每宗成交: 1.122
夜市期貨(09/2026)
未平倉
(到期日︰29/09/2026)未平倉總數 (GOI)︰
111,509
未平倉淨數 (NOI)︰
32,320
恒生指數現貨
25,413.12
-237.75
(-0.93%)
- 最高: 25,664.98
- 最低: 25,362.98
- 前收市: 25,650.87
- 開市: 25,652.97
恒生指數期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,450 | 25,774 | 25,438 | 25,657 | +515 (+2.048%) | +6.13 | 93,293 | 78,050 | 1.195 |
今日 | 25,750 | 25,766 | 25,321 | 25,336 | -321 (-1.250%) | -77 | 66,300 | 56,136 | 1.181 |
09:30 | 25,750 | 25,766 | 25,578 | 25,605 | -52 (-0.203%) | -47.97 | 4,316 | 3,340 | 1.292 |
09:45 | 25,605 | 25,616 | 25,458 | 25,487 | -170 (-0.663%) | -45.48 | 12,076 | 10,671 | 1.132 |
10:00 | 25,486 | 25,525 | 25,406 | 25,425 | -232 (-0.904%) | -31.54 | 6,719 | 5,463 | 1.230 |
10:15 | 25,424 | 25,424 | 25,376 | 25,394 | -263 (-1.025%) | -39.33 | 4,935 | 4,366 | 1.130 |
10:30 | 25,395 | 25,413 | 25,374 | 25,377 | -280 (-1.091%) | -43.7 | 2,882 | 2,606 | 1.106 |
10:45 | 25,377 | 25,388 | 25,363 | 25,374 | -283 (-1.103%) | -37.56 | 2,097 | 1,870 | 1.121 |
11:00 | 25,373 | 25,374 | 25,331 | 25,337 | -320 (-1.247%) | -40.47 | 3,166 | 2,737 | 1.157 |
11:15 | 25,335 | 25,368 | 25,321 | 25,345 | -312 (-1.216%) | -44.73 | 2,517 | 2,237 | 1.125 |
11:30 | 25,345 | 25,365 | 25,339 | 25,345 | -312 (-1.216%) | -41.51 | 1,738 | 1,447 | 1.201 |
11:45 | 25,345 | 25,355 | 25,327 | 25,330 | -327 (-1.275%) | -46.44 | 1,145 | 1,012 | 1.131 |
12:00 | 25,331 | 25,362 | 25,326 | 25,362 | -295 (-1.150%) | -40.19 | 1,453 | 1,213 | 1.198 |
13:15 | 25,355 | 25,380 | 25,333 | 25,352 | -305 (-1.189%) | -39.47 | 1,995 | 1,655 | 1.205 |
13:30 | 25,351 | 25,370 | 25,340 | 25,359 | -298 (-1.161%) | -47.2 | 1,263 | 1,032 | 1.224 |
13:45 | 25,358 | 25,382 | 25,356 | 25,360 | -297 (-1.158%) | -44.04 | 1,717 | 1,394 | 1.232 |
14:00 | 25,359 | 25,370 | 25,343 | 25,365 | -292 (-1.138%) | -37.57 | 976 | 826 | 1.182 |
14:15 | 25,365 | 25,366 | 25,338 | 25,364 | -293 (-1.142%) | -43.84 | 1,236 | 1,067 | 1.158 |
14:30 | 25,364 | 25,395 | 25,360 | 25,389 | -268 (-1.045%) | -43.52 | 1,582 | 1,384 | 1.143 |
14:45 | 25,388 | 25,416 | 25,388 | 25,413 | -244 (-0.951%) | -37.81 | 1,827 | 1,634 | 1.118 |
15:00 | 25,414 | 25,426 | 25,404 | 25,422 | -235 (-0.916%) | -44.14 | 1,669 | 1,379 | 1.210 |
15:15 | 25,423 | 25,427 | 25,391 | 25,408 | -249 (-0.970%) | -43.49 | 1,544 | 1,278 | 1.208 |
15:30 | 25,408 | 25,415 | 25,374 | 25,374 | -283 (-1.103%) | -45.17 | 1,302 | 986 | 1.320 |
15:45 | 25,376 | 25,380 | 25,351 | 25,365 | -292 (-1.138%) | -40.47 | 1,672 | 1,420 | 1.177 |
16:00 | 25,364 | 25,372 | 25,355 | 25,366 | -291 (-1.134%) | -48.07 | 2,437 | 2,151 | 1.133 |
16:15 | 25,366 | 25,374 | 25,340 | 25,347 | -310 (-1.208%) | -66.12 | 1,921 | 1,630 | 1.179 |
16:30 | 25,346 | 25,356 | 25,328 | 25,333 | -324 (-1.263%) | -80.12 | 2,115 | 1,338 | 1.581 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 07/09/2026 18:00
期貨之報價為即時更新： 07/09/2026 22:43