16004 騰訊法巴六六購A (認購證)
即時 按盤價 不變0.224 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.495+2.06%30/12/2025370.000     
16802騰訊法巴六一購A0.495+2.06%05/01/2026370.000     
17344騰訊匯豐五乙購A0.490+1.03%19/12/2025370.180     
16897騰訊摩利五乙購B0.4950.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.4900.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5200.00%19/12/2025370.200     
17439騰訊星展五乙購A0.490+1.03%19/12/2025370.200     
17447騰訊高盛五乙購B0.4850.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5000.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.4950.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.495+2.06%30/12/2025370.200     
12981騰訊花旗五乙購A0.435+2.35%30/12/2025400.000     
16461騰訊東亞五乙購A0.6300.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4500.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.430+1.18%19/12/2025400.200     
16875騰訊高盛五乙購A0.430+1.18%19/12/2025400.200     
16896騰訊摩利五乙購A0.430+1.18%19/12/2025400.200     
16923騰訊法興五乙購A0.430+1.18%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.4600.00%19/12/2025400.200     
17297騰訊國君五乙購A0.430+1.18%19/12/2025400.200     
17437騰訊星展六一購A0.435+2.35%07/01/2026400.200     
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0100.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.010-16.67%24/12/2025
13105騰訊花旗六一購A0.395+1.28%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.395+1.28%22/01/2026420.180     
16610騰訊摩通六一購A0.395+1.28%22/01/2026420.200     
16758騰訊瑞銀六一購A0.395+1.28%22/01/2026420.200     
16893騰訊摩利六一購A0.3950.00%22/01/2026420.200     
16926騰訊法興六一購A0.395+1.28%22/01/2026420.200     
17037騰訊高盛六一購A0.395+1.28%22/01/2026420.200     
25164騰訊中銀六一購A0.395+1.28%29/01/2026420.200     
25439騰訊韓投六一購A0.4100.00%22/01/2026420.200     
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.012-7.69%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0100.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5000.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4650.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5000.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0100.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0200.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.039-7.14%27/04/2026
     460.00019459騰訊法巴六五沽A0.0410.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.017-10.53%10/02/2026
     466.68019544騰訊摩利六二沽A0.015-6.25%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0200.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.021-4.55%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0130.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0160.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0110.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0110.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0130.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0150.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.057-9.52%16/03/2026
     480.68019650騰訊法興六三沽B0.040-6.98%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.046-6.12%23/03/2026
     481.61014136騰訊法興六乙沽A0.035-5.41%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0410.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.036-2.70%17/12/2026
     481.61014660騰訊信證六乙沽A0.041-4.65%17/12/2026
     481.61014707騰訊摩利六乙沽A0.038-5.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.0410.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.044-2.22%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.039-2.50%24/12/2026
15728騰訊信證六六購A0.285+1.79%26/06/2026488.000     
15920騰訊摩利六六購B0.3000.00%18/06/2026488.200     
27414騰訊法巴六一購B1.280+2.40%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.023-8.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.021-4.55%10/02/2026
     497.80019586騰訊信證六二沽A0.027-3.57%10/02/2026
     497.80019595騰訊匯豐六二沽B0.020-16.67%10/02/2026
     497.80019599騰訊花旗六二沽A0.020-13.04%10/02/2026
     497.80019761騰訊摩通六二沽C0.025-10.71%10/02/2026
     498.00019398騰訊中銀六二沽A0.043-12.24%20/02/2026
     499.00019337騰訊星展六二沽A0.0200.00%20/02/2026
     499.80021910騰訊法興六六沽A0.130-4.41%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.132-4.35%23/06/2026
     499.80022045騰訊花旗六六沽A0.141-10.76%23/06/2026
     499.80022657騰訊匯豐六六沽A0.121-9.70%23/06/2026
     499.80022818騰訊國君六六沽A0.142-5.96%23/06/2026
14148騰訊匯豐六七購A0.260+1.96%02/07/2026500.00019349騰訊摩通六二沽A0.033-15.38%27/02/2026
     500.00019370騰訊法巴六三沽A0.029-9.38%03/03/2026
     500.00019396騰訊華泰六二沽A0.019-13.64%20/02/2026
     500.00021771騰訊信證六六沽A0.150-2.60%30/06/2026
     500.00021974騰訊法巴六六沽A0.107-3.60%23/06/2026
     500.00022917騰訊摩通六五沽A0.00%26/05/2026
14321騰訊摩利六六購A0.265+1.92%24/06/2026500.50019538騰訊國君六二沽A0.0180.00%20/02/2026
14490騰訊瑞銀六六購A0.275+1.85%24/06/2026500.500     
14612騰訊摩通六六購A0.2750.00%24/06/2026500.500     
15606騰訊花旗六六購A0.2700.00%24/06/2026500.500     
16136騰訊法興六六購B0.270+1.89%24/06/2026500.500     
16242騰訊中銀六六購B0.2600.00%24/06/2026500.500     
18386騰訊星展六六購B0.2700.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.034-12.82%20/02/2026
     510.38020306騰訊法興六二沽A0.034-10.53%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.045-8.16%27/02/2026
16198騰訊花旗六六購B0.226+1.80%23/06/2026529.990     
15772騰訊摩通六六購B0.231+2.21%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.060-6.25%09/03/2026
     530.38020610騰訊摩利六三沽C0.062-4.62%09/03/2026
     530.38020620騰訊摩通六三沽C0.065-7.14%09/03/2026
     530.38020637騰訊匯豐六三沽B0.060-14.29%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.063-7.35%09/03/2026
     530.38020800騰訊法興六三沽C0.061-8.96%09/03/2026
15921騰訊摩利六六購C0.221+3.27%23/06/2026530.500     
15953騰訊瑞銀六六購B0.226+1.80%23/06/2026530.500     
16004騰訊法巴六六購A0.2240.00%23/06/2026530.500     
16022騰訊法興六六購A0.221+2.31%23/06/2026530.500     
16040騰訊信證六六購B0.212+2.42%23/06/2026530.500     
16090騰訊匯豐六六購A0.222+0.91%23/06/2026530.500     
16185騰訊星展六六購A0.227+1.79%23/06/2026530.500     
16225騰訊中銀六六購A0.212+1.92%23/06/2026530.500     
17450騰訊國君六六購A0.221+1.84%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.071-7.79%16/03/2026
     531.00020713騰訊法巴六三沽B0.055-8.33%09/03/2026
     533.00020537騰訊摩通六三沽B0.077-6.10%16/03/2026
     534.50020478騰訊星展六三沽A0.103-8.85%26/03/2026
     534.50020479騰訊國君六三沽A0.105-11.76%26/03/2026
     534.50020518騰訊中銀六三沽B0.100-15.25%26/03/2026
     534.50020521騰訊摩利六三沽B0.085-4.49%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.088-5.38%26/03/2026
     534.50021081騰訊華泰六三沽A0.074-9.76%26/03/2026
     535.00020347騰訊法巴六四沽A0.083-6.74%02/04/2026
     539.50015061騰訊摩利六三沽A0.013-13.33%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.018-5.26%20/03/2026
     539.50018464騰訊法興六三沽A0.018-10.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0200.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.021-4.55%27/03/2026
     540.00015183騰訊信證六三沽A0.023-8.00%27/03/2026
     540.00018675騰訊信證六三沽B0.014-17.65%26/03/2026
     540.50018666騰訊花旗六三沽A0.013-23.53%20/03/2026
     544.38021612騰訊摩通六三沽E0.120-6.25%27/03/2026
     544.38021777騰訊信證六三沽E0.123-7.52%31/03/2026
     544.38026961騰訊摩利六三沽D0.116-4.92%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.127-4.51%08/04/2026
28221騰訊信證六四購A0.160+1.27%27/04/2026560.000     
14864騰訊中銀六四購A0.160+4.58%20/04/2026560.500     
28450騰訊匯豐六四購A0.153+2.68%20/04/2026560.500     
28463騰訊摩利六四購A0.153+2.68%20/04/2026560.500     
28488騰訊摩通六四購A0.158+2.60%20/04/2026560.500     
28490騰訊星展六四購A0.152+3.40%20/04/2026560.500     
28534騰訊法興六四購A0.160+1.91%20/04/2026560.500     
28540騰訊瑞銀六四購A0.155+1.31%20/04/2026560.500     
28543騰訊花旗六四購A0.157+3.29%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.193-10.23%18/03/2026
     570.27021129騰訊匯豐六三沽C0.158-8.67%18/03/2026
     570.27021191騰訊中銀六三沽C0.154-12.99%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.160-4.76%18/03/2026
     570.27021410騰訊法興六三沽D0.147-9.26%18/03/2026
     570.27021500騰訊星展六三沽B0.214-7.36%18/03/2026
     570.27021544騰訊華泰六三沽B0.127-10.56%18/03/2026
     570.77020737騰訊摩通六三沽D0.176-5.38%25/03/2026
     571.00021468騰訊法巴六三沽C0.132-7.69%18/03/2026
     571.27021495騰訊信證六三沽D0.113-6.61%18/03/2026
25743騰訊法巴六四購A0.590+3.51%02/04/2026580.000     
18384騰訊國君六三購A0.630+1.61%26/03/2026580.500     
18406騰訊中銀六三購A0.600+5.26%26/03/2026580.500     
29551騰訊摩利六三購A0.6000.00%26/03/2026580.500     
14438騰訊星展六九購A0.147+2.80%18/09/2026600.000     
14647騰訊摩利六九購A0.147+1.38%11/09/2026600.500     
14652騰訊法興六九購A0.153+1.32%11/09/2026600.500     
14683騰訊匯豐六九購A0.150+1.35%11/09/2026600.500     
14862騰訊中銀六九購A0.149+1.36%11/09/2026600.500     
14792騰訊法巴六九購A0.139+1.46%02/09/2026609.500     
15458騰訊摩利六八購A0.138+0.73%26/08/2026610.000     
15505騰訊瑞銀六八購A0.136+1.49%26/08/2026610.000     
15532騰訊中銀六八購A0.143+1.42%26/08/2026610.000     
15614騰訊花旗六八購A0.135+2.27%26/08/2026610.000     
16384騰訊華泰五乙購A0.0800.00%01/12/2025618.000     
18974騰訊法巴六七購A0.112+0.90%24/07/2026621.880     
15213騰訊信證六七購A0.1210.00%24/07/2026622.000     
14826騰訊摩通六七購A0.120+1.69%31/07/2026622.220     
14920騰訊摩利六七購A0.111+0.91%24/07/2026622.720     
14958騰訊法興六七購A0.117+2.63%24/07/2026622.720     
15002騰訊瑞銀六七購A0.116+3.57%24/07/2026622.720     
15005騰訊花旗六七購A0.112+1.82%24/07/2026622.720     
15198騰訊星展六七購A0.121+3.42%24/07/2026622.720     
15275騰訊匯豐六七購B0.1120.00%24/07/2026622.720     
22804騰訊星展六七購B0.00%24/07/2026622.720     
18138騰訊摩通六一購B0.153-2.55%14/01/2026629.290     
18229騰訊中銀六一購B0.139-7.33%07/01/2026629.790     
18256騰訊摩利六一購B0.132+2.33%07/01/2026629.790     
18298騰訊瑞銀六一購B0.137+3.01%07/01/2026629.790     
18494騰訊國君六一購B0.153-0.65%07/01/2026629.790     
19061騰訊匯豐六一購D0.132-2.22%07/01/2026629.790     
18485騰訊信證六一購A0.1160.00%29/01/2026660.000     
18633騰訊國君六一購C0.120-2.44%22/01/2026660.500     
18643騰訊中銀六一購C0.125-3.85%27/01/2026660.500     
19481騰訊星展七八購A0.197+1.55%30/08/2027668.880     
19620騰訊中銀七八購A0.185+2.21%23/08/2027669.380     
20601騰訊摩利七七購A0.161+0.63%09/07/2027669.990     
20982騰訊摩通七三購A0.145+2.84%24/03/2027688.880     
16480騰訊法巴七三購A0.126+1.61%17/03/2027689.000     
13005騰訊法興七三購A0.131+1.55%17/03/2027689.380     
13245騰訊中銀七三購A0.137+0.74%17/03/2027689.380     
14799騰訊匯豐七三購A0.133+1.53%17/03/2027689.380     
15080騰訊星展七三購A0.133+0.76%17/03/2027689.380     
21665騰訊摩利七三購A0.128+1.59%17/03/2027689.380     
22688騰訊華泰七三購A0.126-0.79%17/03/2027689.380     
16805騰訊花旗五乙購C0.0100.00%24/12/2025699.990     
27822騰訊法巴六一購C0.0100.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.0100.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.0100.00%24/12/2025700.500     
13740騰訊國君六一購A0.010-37.50%05/01/2026700.500     
17040騰訊法興五乙購C0.0130.00%24/12/2025700.500     
17158騰訊華泰五乙購B0.0100.00%24/12/2025700.500     
18717騰訊信證五乙購A0.0120.00%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.010-9.09%24/12/2025700.500     
28673騰訊摩利五乙購C0.0100.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.0130.00%24/12/2025700.500     
18668騰訊匯豐六一購B0.024-14.29%29/01/2026728.000     
18789騰訊國君六一購D0.033-2.94%22/01/2026728.500     
18817騰訊華泰六一購A0.018-10.00%22/01/2026728.500     
18981騰訊中銀六一購D0.030-3.23%22/01/2026728.500     
19037騰訊摩通六一購D0.023-17.86%22/01/2026728.500     
19056騰訊瑞銀六一購D0.023-11.54%22/01/2026728.500     
19076騰訊信證六一購B0.029+3.57%22/01/2026728.500     
19096騰訊法興六一購C0.021-12.50%22/01/2026728.500     
18869騰訊法巴六二購A0.022-15.38%03/02/2026738.880     
19017騰訊摩利六一購D0.020-20.00%27/01/2026739.380     
18774騰訊摩通六一購C0.018-14.29%29/01/2026750.700     
19065騰訊花旗六一購B0.013-13.33%22/01/2026751.180     
19126騰訊信證六一購C0.0210.00%22/01/2026751.180     
18893騰訊摩利六一購C0.014-22.22%22/01/2026751.200     
18902騰訊瑞銀六一購C0.015-16.67%22/01/2026751.200     
18940騰訊法興六一購B0.013-18.75%22/01/2026751.200     
18949騰訊匯豐六一購C0.011-15.38%22/01/2026751.200     
19049騰訊國君六一購E0.012-36.84%22/01/2026751.200     
22767騰訊摩通六六購C0.184+2.79%02/06/2026758.880     
22942騰訊中銀六五購B0.177+2.91%26/05/2026759.380     
23032騰訊匯豐六五購B0.1660.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.395+3.95%31/12/2026768.000     
18689騰訊摩通八九購A0.216+0.47%27/09/2028777.770     
19521騰訊摩利八六購A0.1580.00%29/06/2028780.000     
20110騰訊法巴六三購A0.034-12.82%19/03/2026799.990     
19412騰訊匯豐六三購A0.043-6.52%30/03/2026800.000     
19439騰訊摩通六三購A0.049-7.55%26/03/2026800.000     
13021騰訊法興六三購D0.036-16.28%19/03/2026800.500     
19563騰訊瑞銀六三購A0.040-9.09%19/03/2026800.500     
19619騰訊中銀六三購B0.046-8.00%19/03/2026800.500     
19766騰訊國君六三購B0.055-5.17%19/03/2026800.500     
19811騰訊華泰六三購A0.035-10.26%19/03/2026800.500     
22518騰訊摩利六三購E0.039-11.36%19/03/2026800.500     
18835騰訊麥銀六六購A0.147-8.70%25/06/2026800.888     
22283騰訊中銀六六購C0.133-7.64%17/06/2026801.380     
22637騰訊摩利六六購D0.128-5.19%17/06/2026801.380     
22726騰訊法巴六六購C0.120-6.25%02/06/2026801.880     
19747騰訊信證六三購A0.051-1.92%23/03/2026808.000     
19832騰訊摩利六三購B0.037-9.76%19/03/2026809.990     
22996騰訊摩利六五購B0.00%22/05/2026809.990     
14498騰訊法巴六三購D0.024-22.58%12/03/2026810.000     
22876騰訊法興六六購C0.122-12.23%01/06/2026810.000     
23026騰訊花旗六五購A0.1130.00%22/05/2026810.500     
19896騰訊法興六三購A0.022-15.38%02/03/2026812.000     
20605騰訊摩利六二購B0.015-16.67%23/02/2026812.500     
20687騰訊瑞銀六二購C0.019-9.52%23/02/2026812.500     
20809騰訊國君六二購C0.015-21.05%23/02/2026812.500     
20888騰訊摩通六二購B0.020-16.67%23/02/2026812.500     
29422騰訊法巴六五購A0.059-9.23%05/05/2026818.000     
22048騰訊法興六四購C0.068-6.85%27/04/2026818.500     
22086騰訊中銀六四購C0.082-3.53%27/04/2026818.500     
22110騰訊摩通六四購D0.068-6.85%27/04/2026818.500     
22134騰訊瑞銀六四購D0.069-2.82%27/04/2026818.500     
22197騰訊匯豐六四購D0.070-1.41%27/04/2026818.500     
22434騰訊國君六四購C0.086-2.27%27/04/2026818.500     
22447騰訊華泰六四購B0.056-9.68%27/04/2026818.500     
22519騰訊摩利六四購D0.061-7.58%27/04/2026818.500     
19877騰訊摩通六三購B0.020-23.08%02/03/2026828.000     
20121騰訊信證六二購A0.020-4.76%23/02/2026828.380     
19997騰訊瑞銀六二購A0.015-21.05%23/02/2026828.500     
20012騰訊中銀六二購A0.016-5.88%23/02/2026828.500     
20033騰訊匯豐六二購A0.013-18.75%23/02/2026828.500     
20054騰訊花旗六二購A0.015-16.67%23/02/2026828.500     
20061騰訊國君六二購A0.011-8.33%23/02/2026828.500     
20677騰訊星展六二購A0.012-14.29%23/02/2026828.500     
20847騰訊摩利六二購C0.016-11.11%23/02/2026828.500     
20111騰訊法巴六三購B0.015-16.67%04/03/2026838.000     
20277騰訊摩利六二購A0.016-11.11%25/02/2026838.500     
20285騰訊華泰六二購A0.012-14.29%25/02/2026838.500     
20304騰訊法興六二購A0.016-11.11%25/02/2026838.500     
20319騰訊瑞銀六二購B0.016-11.11%25/02/2026838.500     
20745騰訊國君六二購B0.0210.00%25/02/2026838.500     
20887騰訊摩通六二購A0.015-16.67%25/02/2026838.500     
22412騰訊法巴六六購B0.084-8.70%02/06/2026848.000     
22524騰訊中銀六五購A0.102-4.67%26/05/2026848.500     
22639騰訊摩利六五購A0.077-6.10%26/05/2026848.500     
22671騰訊法興六五購A0.083-3.49%26/05/2026848.500     
22684騰訊瑞銀六五購A0.087-8.42%26/05/2026848.500     
22745騰訊星展六五購A0.089-2.20%26/05/2026848.500     
22792騰訊匯豐六五購A0.079-9.20%26/05/2026848.500     
22916騰訊摩通六五購A0.0860.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0500.00%22/04/2026859.990     
21690騰訊法巴六四購C0.036-12.20%22/04/2026860.000     
29592騰訊匯豐六四購C0.056-6.67%29/04/2026860.000     
13846騰訊中銀六四購B0.065-1.52%22/04/2026860.500     
14663騰訊法興六四購B0.052-5.45%22/04/2026860.500     
14853騰訊摩通六四購C0.048-7.69%22/04/2026860.500     
15799騰訊瑞銀六四購C0.048-5.88%22/04/2026860.500     
21664騰訊摩利六四購C0.045-8.16%22/04/2026860.500     
21671騰訊國君六四購B0.0680.00%22/04/2026860.500     
22859騰訊信證六六購C0.088-10.20%29/06/2026868.000     
20880騰訊摩通六三購C0.027-6.90%25/03/2026888.800     
21071騰訊法巴六三購C0.018-14.29%18/03/2026888.880     
21209騰訊信證六三購B0.0230.00%18/03/2026888.880     
22629騰訊韓投八八購A1.260+0.80%08/08/2028888.880     
20995騰訊摩利六三購C0.023-4.17%18/03/2026889.300     
21039騰訊法興六三購B0.023-11.54%18/03/2026889.300     
21089騰訊瑞銀六三購B0.022-12.00%18/03/2026889.300     
21279騰訊中銀六三購C0.029+3.57%18/03/2026889.300     
20858騰訊信證六四購B0.043-2.27%30/04/2026908.080     
28509騰訊瑞銀六四購B0.040+5.26%23/04/2026908.080     
20996騰訊摩利六四購B0.036-7.69%23/04/2026908.580     
21020騰訊匯豐六四購B0.0290.00%23/04/2026908.580     
21083騰訊華泰六四購A0.026-13.33%23/04/2026908.580     
21103騰訊國君六四購A0.0530.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.064-3.03%30/04/2026908.580     
28889騰訊摩通六四購B0.039-7.14%23/04/2026908.580     
21140騰訊法巴六四購B0.022-18.52%02/04/2026918.000     
28529騰訊花旗六三購A0.016-23.81%26/03/2026918.180     
21319騰訊中銀六三購D0.029-3.33%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0230.00%26/03/2026918.500     
21443騰訊摩通六三購D0.021-8.70%26/03/2026918.500     
21472騰訊匯豐六三購B0.020+11.11%26/03/2026918.500     
21517騰訊法興六三購C0.027+3.85%26/03/2026918.500     
21630騰訊摩利六三購D0.026-3.70%26/03/2026918.500     
19148騰訊信證六甲購A0.114-5.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/12/2025 17:27
  即時報價更新時間為 01/12/2025 17:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康