29080 中移匯豐五六購Ｂ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.330 | 88.000 | 55,000 | 18.728 | ||||
| 29/05/2025 | 0.420 | 88.950 | 0 | 20.834 | ||||
| 28/05/2025 | 0.435 | 88.850 | 0 | 23.344 | ||||
| 27/05/2025 | 0.435 | 88.750 | 1,110,000 | 23.432 | 600,000 | 0.414 | 510,000 | 0.434 |
| 26/05/2025 | 0.365 | 88.200 | 110,000 | 19.495 | 40,000 | 0.326 | 70,000 | 0.375 |
| 23/05/2025 | 0.265 | 86.700 | 80,000 | 18.691 | 40,000 | 0.258 | 40,000 | 0.275 |
| 22/05/2025 | 0.315 | 86.900 | 30,000 | 22.140 | 30,000 | 0.345 | ||
| 21/05/2025 | 0.390 | 88.100 | 80,000 | 21.464 | 80,000 | 0.363 | ||
| 20/05/2025 | 0.385 | 88.100 | 555,000 | 19.408 | 555,000 | 0.375 | ||
| 19/05/2025 | 0.275 | 86.600 | 65,000 | 18.189 | 65,000 | 0.260 | ||
| 16/05/2025 | 0.233 | 85.800 | 1,650,000 | 17.894 | 900,000 | 0.240 | 700,000 | 0.244 |
| 15/05/2025 | 0.212 | 85.200 | 2,865,000 | 18.643 | 1,450,000 | 0.211 | 1,415,000 | 0.215 |
| 14/05/2025 | 0.200 | 85.000 | 5,670,000 | 18.236 | 2,955,000 | 0.181 | 2,530,000 | 0.185 |
| 13/05/2025 | 0.147 | 83.400 | 800,000 | 19.587 | 335,000 | 0.149 | 465,000 | 0.151 |
| 12/05/2025 | 0.179 | 84.250 | 5,470,000 | 19.029 | 2,835,000 | 0.158 | 2,635,000 | 0.155 |
| 09/05/2025 | 0.157 | 83.550 | 2,430,000 | 19.030 | 1,370,000 | 0.154 | 1,010,000 | 0.157 |
| 08/05/2025 | 0.156 | 83.500 | 4,080,000 | 18.902 | 2,075,000 | 0.156 | 1,650,000 | 0.157 |
| 07/05/2025 | 0.152 | 83.000 | 1,535,000 | 20.030 | 705,000 | 0.148 | 530,000 | 0.150 |
| 06/05/2025 | 0.143 | 82.700 | 4,720,000 | 19.923 | 2,085,000 | 0.123 | 1,660,000 | 0.118 |
| 02/05/2025 | 0.113 | 81.750 | 6,045,000 | 19.269 | 2,980,000 | 0.113 | 1,810,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
