16004 騰訊法巴六六購Ａ (認購證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.121 | 516.500 | 1,100,000 | 27,300,000 | 27.300 | 500,000 | 0.123 | 300,000 | 0.122 |
| 15/07/2025 | 0.119 | 517.500 | 0 | 27,500,000 | 27.500 | ||||
| 14/07/2025 | 0.103 | 500.000 | 0 | 27,500,000 | 27.500 | ||||
| 11/07/2025 | 0.101 | 496.600 | 7,400,000 | 27,500,000 | 27.500 | 200,000 | 0.106 | 7,000,000 | 0.102 |
| 10/07/2025 | 0.100 | 496.600 | 0 | 20,700,000 | 20.700 | ||||
| 09/07/2025 | 0.100 | 497.600 | 750,000 | 20,700,000 | 20.700 | 400,000 | 0.100 | 350,000 | 0.098 |
| 08/07/2025 | 0.103 | 504.500 | 0 | 20,750,000 | 20.750 | ||||
| 07/07/2025 | 0.103 | 502.000 | 100,000 | 20,750,000 | 20.750 | 100,000 | 0.102 | ||
| 04/07/2025 | 0.101 | 496.800 | 7,900,000 | 20,850,000 | 20.850 | 550,000 | 0.103 | 7,300,000 | 0.101 |
| 03/07/2025 | 0.105 | 501.000 | 500,000 | 14,100,000 | 14.100 | 500,000 | 0.104 | ||
| 02/07/2025 | 0.109 | 501.500 | 100,000 | 14,600,000 | 14.600 | 100,000 | 0.109 | ||
| 30/06/2025 | 0.114 | 503.000 | 100,000 | 14,500,000 | 14.500 | 50,000 | 0.115 | 50,000 | 0.114 |
| 27/06/2025 | 0.124 | 513.000 | 0 | 14,500,000 | 14.500 | ||||
| 26/06/2025 | 0.125 | 513.000 | 150,000 | 14,500,000 | 14.500 | 150,000 | 0.123 | ||
| 25/06/2025 | 0.126 | 512.500 | 0 | 14,350,000 | 14.350 | ||||
| 24/06/2025 | 0.123 | 509.500 | 0 | 14,350,000 | 14.350 | ||||
| 23/06/2025 | 0.116 | 504.000 | 200,000 | 14,350,000 | 14.350 | 100,000 | 0.114 | 100,000 | 0.114 |
| 20/06/2025 | 0.120 | 505.500 | 100,000 | 14,350,000 | 14.350 | 50,000 | 0.119 | 50,000 | 0.118 |
| 19/06/2025 | 0.117 | 498.000 | 150,000 | 14,350,000 | 14.350 | 150,000 | 0.117 | ||
| 18/06/2025 | 0.127 | 508.000 | 300,000 | 14,500,000 | 14.500 | 100,000 | 0.126 | 200,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
