29080 騰訊國君六甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.010438.4000117,470,00078.313
23/09/20260.010441.0000117,470,00078.313
22/09/20260.011451.60043,260,000117,470,00078.313
21/09/20260.010430.0000117,470,00078.313
18/09/20260.010419.0000117,470,00078.313
17/09/20260.010426.0000117,470,00078.313
16/09/20260.010433.4000117,470,00078.313
15/09/20260.010438.8002,370,000117,470,00078.313
14/09/20260.010430.6002,000,000117,470,00078.313
11/09/20260.010428.4000117,470,00078.313
10/09/20260.010425.6000117,470,00078.313
09/09/20260.010434.0009,750,000117,470,00078.313
08/09/20260.011435.4001,360,000117,470,00078.313
07/09/20260.013438.4000117,470,00078.313
04/09/20260.015442.8003,380,000117,470,00078.313
03/09/20260.012433.000760,000117,470,00078.313
02/09/20260.013438.2003,250,000117,470,00078.313
01/09/20260.015441.4003,870,000117,470,00078.313
31/08/20260.019453.0001,200,000117,470,00078.313
28/08/20260.021455.2002,670,000117,470,00078.313
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康