16004 騰訊法巴六六購Ａ (認購證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.036 | 517.000 | 10,100,000 | 28.448 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 15/04/2026 | 0.025 | 499.000 | 15,400,000 | 29.649 | 150,000 | 0.027 | 150,000 | 0.028 |
| 14/04/2026 | 0.022 | 493.200 | 5,150,000 | 29.872 | ||||
| 13/04/2026 | 0.020 | 490.000 | 10,850,000 | 29.524 | ||||
| 10/04/2026 | 0.027 | 504.500 | 4,400,000 | 27.618 | ||||
| 09/04/2026 | 0.033 | 508.500 | 5,200,000 | 29.231 | ||||
| 08/04/2026 | 0.034 | 508.000 | 50,400,000 | 29.854 | 14,950,000 | 0.033 | 14,950,000 | 0.031 |
| 02/04/2026 | 0.024 | 489.200 | 9,050,000 | 30.266 | ||||
| 01/04/2026 | 0.027 | 496.600 | 47,650,000 | 29.106 | 17,900,000 | 0.031 | 23,000,000 | 0.031 |
| 31/03/2026 | 0.024 | 484.000 | 43,050,000 | 31.801 | 18,550,000 | 0.028 | 19,450,000 | 0.028 |
| 30/03/2026 | 0.025 | 481.600 | 23,900,000 | 33.119 | 6,450,000 | 0.025 | 12,550,000 | 0.024 |
| 27/03/2026 | 0.030 | 493.400 | 34,500,000 | 31.166 | 13,700,000 | 0.032 | 13,350,000 | 0.031 |
| 26/03/2026 | 0.034 | 495.600 | 16,750,000 | 32.394 | 7,150,000 | 0.039 | ||
| 25/03/2026 | 0.042 | 505.500 | 86,200,000 | 32.512 | 28,100,000 | 0.046 | 44,250,000 | 0.045 |
| 24/03/2026 | 0.050 | 514.000 | 170,750,000 | 32.703 | 86,900,000 | 0.044 | 74,350,000 | 0.043 |
| 23/03/2026 | 0.038 | 498.400 | 98,200,000 | 32.862 | 34,100,000 | 0.039 | 51,850,000 | 0.039 |
| 20/03/2026 | 0.046 | 508.000 | 127,800,000 | 32.535 | 55,050,000 | 0.047 | 61,600,000 | 0.047 |
| 19/03/2026 | 0.048 | 513.000 | 190,950,000 | 30.901 | 68,300,000 | 0.053 | 103,200,000 | 0.053 |
| 18/03/2026 | 0.090 | 550.500 | 6,900,000 | 31.824 | 3,400,000 | 0.087 | 700,000 | 0.088 |
| 17/03/2026 | 0.092 | 550.000 | 13,600,000 | 32.838 | 2,750,000 | 0.108 | 3,150,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
