17228 舜光法興六四購Ａ (認購證)
按盤價 
0.188 -0.037 (-16.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.225 | 84.600 | 10,000 | 800,000 | 0.533 | 10,000 | 0.229 | ||
| 09/10/2025 | 0.250 | 87.900 | 160,000 | 810,000 | 0.540 | 80,000 | 0.265 | 80,000 | 0.260 |
| 08/10/2025 | 0.255 | 89.100 | 1,370,000 | 810,000 | 0.540 | 690,000 | 0.255 | 680,000 | 0.248 |
| 06/10/2025 | 0.270 | 89.650 | 0 | 820,000 | 0.547 | ||||
| 03/10/2025 | 0.270 | 90.500 | 60,000 | 820,000 | 0.547 | 60,000 | 0.270 | ||
| 02/10/2025 | 0.275 | 90.900 | 160,000 | 760,000 | 0.507 | 80,000 | 0.270 | 80,000 | 0.270 |
| 30/09/2025 | 0.270 | 90.450 | 0 | 760,000 | 0.507 | ||||
| 29/09/2025 | 0.234 | 85.650 | 0 | 760,000 | 0.507 | ||||
| 26/09/2025 | 0.233 | 85.000 | 240,000 | 760,000 | 0.507 | 120,000 | 0.240 | 120,000 | 0.238 |
| 25/09/2025 | 0.245 | 86.800 | 0 | 760,000 | 0.507 | ||||
| 24/09/2025 | 0.239 | 86.150 | 5,280,000 | 760,000 | 0.507 | 2,640,000 | 0.225 | 2,640,000 | 0.225 |
| 23/09/2025 | 0.230 | 84.850 | 4,340,000 | 760,000 | 0.507 | 1,820,000 | 0.224 | 2,520,000 | 0.227 |
| 22/09/2025 | 0.247 | 87.050 | 10,000 | 60,000 | 0.040 | 10,000 | 0.248 | ||
| 19/09/2025 | 0.206 | 81.550 | 250,000 | 70,000 | 0.047 | 120,000 | 0.212 | 130,000 | 0.211 |
| 18/09/2025 | 0.208 | 81.900 | 1,060,000 | 60,000 | 0.040 | 530,000 | 0.218 | 520,000 | 0.218 |
| 17/09/2025 | 0.218 | 83.150 | 120,000 | 70,000 | 0.047 | 110,000 | 0.216 | 10,000 | 0.215 |
| 16/09/2025 | 0.197 | 80.050 | 10,000 | 170,000 | 0.113 | 10,000 | 0.207 | ||
| 15/09/2025 | 0.200 | 80.500 | 30,000 | 180,000 | 0.120 | 10,000 | 0.210 | 20,000 | 0.203 |
| 12/09/2025 | 0.208 | 81.400 | 10,000 | 170,000 | 0.113 | 10,000 | 0.210 | ||
| 11/09/2025 | 0.211 | 82.050 | 0 | 160,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
