17228 舜光法興六四購Ａ (認購證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.175 | 74.500 | 0 | 370,000 | 0.247 | ||||
| 21/07/2025 | 0.186 | 75.650 | 0 | 370,000 | 0.247 | ||||
| 18/07/2025 | 0.191 | 76.250 | 0 | 370,000 | 0.247 | ||||
| 17/07/2025 | 0.191 | 76.500 | 710,000 | 370,000 | 0.247 | 710,000 | 0.191 | ||
| 16/07/2025 | 0.189 | 75.700 | 0 | 1,080,000 | 0.720 | ||||
| 15/07/2025 | 0.189 | 75.900 | 0 | 1,080,000 | 0.720 | ||||
| 14/07/2025 | 0.185 | 74.500 | 0 | 1,080,000 | 0.720 | ||||
| 11/07/2025 | 0.186 | 74.600 | 0 | 1,080,000 | 0.720 | ||||
| 10/07/2025 | 0.190 | 75.450 | 210,000 | 1,080,000 | 0.720 | 210,000 | 0.186 | ||
| 09/07/2025 | 0.163 | 71.100 | 60,000 | 870,000 | 0.580 | 60,000 | 0.166 | ||
| 08/07/2025 | 0.162 | 71.200 | 0 | 930,000 | 0.620 | ||||
| 07/07/2025 | 0.148 | 68.500 | 0 | 930,000 | 0.620 | ||||
| 04/07/2025 | 0.153 | 68.900 | 0 | 930,000 | 0.620 | ||||
| 03/07/2025 | 0.162 | 70.700 | 100,000 | 930,000 | 0.620 | 100,000 | 0.163 | ||
| 02/07/2025 | 0.144 | 67.550 | 0 | 1,030,000 | 0.687 | ||||
| 30/06/2025 | 0.155 | 69.350 | 0 | 1,030,000 | 0.687 | ||||
| 27/06/2025 | 0.151 | 68.650 | 0 | 1,030,000 | 0.687 | ||||
| 26/06/2025 | 0.150 | 68.200 | 0 | 1,030,000 | 0.687 | ||||
| 25/06/2025 | 0.151 | 68.400 | 150,000 | 1,030,000 | 0.687 | 20,000 | 0.151 | 130,000 | 0.149 |
| 24/06/2025 | 0.147 | 67.600 | 90,000 | 920,000 | 0.613 | 30,000 | 0.148 | 60,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
